| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2000 | USD | 13.188 | 13.375 | 13.063 | 13.313 | 13.313 | 0.0 (0.0%) | 19,500 |
| 9 Nov 2000 | USD | 13.5 | 13.5 | 13.25 | 13.313 | 13.313 | -0.187 (-1.39%) | 10,000 |
| 8 Nov 2000 | USD | 13.313 | 14 | 13.313 | 13.5 | 13.5 | +0.5 (+3.85%) | 67,000 |
| 7 Nov 2000 | USD | 12.625 | 13 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 14,500 |
| 6 Nov 2000 | USD | 13.25 | 13.438 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 32,600 |
| 3 Nov 2000 | USD | 13.188 | 13.375 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 9,100 |
| 2 Nov 2000 | USD | 13 | 13.125 | 12.813 | 13.125 | 13.125 | +0.125 (+0.96%) | 19,200 |
| 1 Nov 2000 | USD | 13.313 | 13.313 | 13 | 13 | 13 | -0.375 (-2.80%) | 27,400 |
| 31 Oct 2000 | USD | 13.438 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 10,600 |
| 30 Oct 2000 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 7,100 |
| 27 Oct 2000 | USD | 13.375 | 13.375 | 12.875 | 13 | 13 | -0.375 (-2.80%) | 37,500 |
| 26 Oct 2000 | USD | 13.438 | 13.438 | 13.375 | 13.375 | 13.375 | +0.062 (+0.47%) | 6,400 |
| 25 Oct 2000 | USD | 13.563 | 13.563 | 13.313 | 13.313 | 13.313 | -0.187 (-1.39%) | 6,600 |
| 24 Oct 2000 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 8,000 |
| 23 Oct 2000 | USD | 13.875 | 13.938 | 13.375 | 13.375 | 13.375 | -0.438 (-3.17%) | 21,500 |
| 20 Oct 2000 | USD | 13.688 | 13.875 | 13.688 | 13.813 | 13.813 | +0.25 (+1.84%) | 7,900 |
| 19 Oct 2000 | USD | 13.063 | 13.688 | 13.063 | 13.563 | 13.563 | +0.563 (+4.33%) | 11,800 |
| 18 Oct 2000 | USD | 13.563 | 13.688 | 13 | 13 | 13 | -0.438 (-3.26%) | 12,000 |
| 17 Oct 2000 | USD | 13.313 | 13.5 | 13.188 | 13.438 | 13.438 | 0.0 (0.0%) | 14,400 |
| 16 Oct 2000 | USD | 13.75 | 13.875 | 13.313 | 13.438 | 13.438 | -0.562 (-4.01%) | 13,800 |
| 13 Oct 2000 | USD | 14.125 | 14.25 | 13.813 | 14 | 14 | 0.0 (0.0%) | 50,200 |
| 12 Oct 2000 | USD | 14.063 | 14.25 | 13.813 | 14 | 14 | -0.063 (-0.45%) | 24,300 |
| 11 Oct 2000 | USD | 14.313 | 14.313 | 14 | 14.063 | 14.063 | -0.187 (-1.31%) | 21,800 |
| 10 Oct 2000 | USD | 14.563 | 14.563 | 14.125 | 14.25 | 14.25 | -0.375 (-2.56%) | 16,100 |
| 9 Oct 2000 | USD | 14.438 | 14.625 | 14.313 | 14.625 | 14.625 | +0.187 (+1.30%) | 28,800 |
| 6 Oct 2000 | USD | 14.688 | 14.875 | 14.438 | 14.438 | 14.438 | -0.312 (-2.12%) | 67,100 |
| 5 Oct 2000 | USD | 14.75 | 14.813 | 14.688 | 14.75 | 14.75 | -0.125 (-0.84%) | 14,300 |
| 4 Oct 2000 | USD | 14.875 | 14.875 | 14.813 | 14.875 | 14.875 | +0.125 (+0.85%) | 11,400 |
| 3 Oct 2000 | USD | 14.938 | 14.938 | 14.75 | 14.75 | 14.75 | -0.188 (-1.26%) | 19,200 |
| 2 Oct 2000 | USD | 15 | 15 | 14.813 | 14.938 | 14.938 | -0.062 (-0.41%) | 23,000 |
