| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 14.938 | 15.063 | 14.813 | 15 | 15 | 0.0 (0.0%) | 83,000 |
| 28 Sep 2000 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.062 (+0.42%) | 30,600 |
| 27 Sep 2000 | USD | 14.75 | 14.938 | 14.75 | 14.938 | 14.938 | +0.125 (+0.84%) | 8,100 |
| 26 Sep 2000 | USD | 14.813 | 14.875 | 14.75 | 14.813 | 14.813 | -0.125 (-0.84%) | 13,900 |
| 25 Sep 2000 | USD | 14.813 | 15 | 14.688 | 14.938 | 14.938 | +0.25 (+1.70%) | 67,800 |
| 22 Sep 2000 | USD | 14.813 | 14.875 | 14.688 | 14.688 | 14.688 | -0.25 (-1.67%) | 20,200 |
| 21 Sep 2000 | USD | 15 | 15.125 | 14.875 | 14.938 | 14.938 | -0.062 (-0.41%) | 45,500 |
| 20 Sep 2000 | USD | 15.188 | 15.188 | 15 | 15 | 15 | -0.25 (-1.64%) | 51,100 |
| 19 Sep 2000 | USD | 15.25 | 15.313 | 15.125 | 15.25 | 15.25 | -0.063 (-0.41%) | 48,200 |
| 18 Sep 2000 | USD | 15.125 | 15.313 | 15.063 | 15.313 | 15.313 | +0.25 (+1.66%) | 70,000 |
| 15 Sep 2000 | USD | 14.813 | 15.125 | 14.813 | 15.063 | 15.063 | +0.063 (+0.42%) | 57,600 |
| 14 Sep 2000 | USD | 14.938 | 15 | 14.813 | 15 | 15 | +0.062 (+0.42%) | 51,300 |
| 13 Sep 2000 | USD | 14.875 | 14.938 | 14.75 | 14.938 | 14.938 | +0.188 (+1.27%) | 49,100 |
| 12 Sep 2000 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 75,900 |
| 11 Sep 2000 | USD | 14.5 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 67,200 |
| 8 Sep 2000 | USD | 14.188 | 14.75 | 14.188 | 14.625 | 14.625 | +0.187 (+1.30%) | 39,200 |
| 7 Sep 2000 | USD | 14.125 | 14.563 | 14 | 14.438 | 14.438 | +0.438 (+3.13%) | 28,100 |
| 6 Sep 2000 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.063 (-0.45%) | 28,600 |
| 5 Sep 2000 | USD | 13.938 | 14.125 | 13.625 | 14.063 | 14.063 | +0.313 (+2.28%) | 67,200 |
| 4 Sep 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14 | 14.438 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 23,200 |
| 31 Aug 2000 | USD | 14.188 | 14.25 | 13.875 | 13.875 | 13.875 | -0.188 (-1.34%) | 75,100 |
| 30 Aug 2000 | USD | 14.188 | 14.188 | 13.938 | 14.063 | 14.063 | -0.312 (-2.17%) | 69,500 |
| 29 Aug 2000 | USD | 14.375 | 14.75 | 14.188 | 14.375 | 14.375 | +0.25 (+1.77%) | 84,800 |
| 28 Aug 2000 | USD | 14.125 | 14.625 | 13.875 | 14.125 | 14.125 | +0.062 (+0.44%) | 100,100 |
| 25 Aug 2000 | USD | 13.438 | 14.188 | 13.438 | 14.063 | 14.063 | +0.563 (+4.17%) | 29,400 |
| 24 Aug 2000 | USD | 13.438 | 13.563 | 13.375 | 13.5 | 13.5 | +0.062 (+0.46%) | 9,200 |
| 23 Aug 2000 | USD | 13.5 | 13.5 | 13.313 | 13.438 | 13.438 | -0.062 (-0.46%) | 9,000 |
| 22 Aug 2000 | USD | 13.125 | 13.5 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 53,900 |
| 21 Aug 2000 | USD | 13.438 | 13.438 | 13.063 | 13.125 | 13.125 | -0.375 (-2.78%) | 5,300 |
