| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 13.813 | 13.813 | 13.5 | 13.5 | 13.5 | -0.438 (-3.14%) | 22,200 |
| 17 Aug 2000 | USD | 14 | 14 | 13.875 | 13.938 | 13.938 | -0.125 (-0.89%) | 24,800 |
| 16 Aug 2000 | USD | 14 | 14.125 | 13.75 | 14.063 | 14.063 | -0.062 (-0.44%) | 93,200 |
| 15 Aug 2000 | USD | 13.813 | 14.25 | 13.813 | 14.125 | 14.125 | +0.125 (+0.89%) | 100,500 |
| 14 Aug 2000 | USD | 12.75 | 14.188 | 12.75 | 14 | 14 | +1.187 (+9.26%) | 93,300 |
| 11 Aug 2000 | USD | 12.125 | 13 | 12.125 | 12.813 | 12.813 | +0.688 (+5.67%) | 141,800 |
| 10 Aug 2000 | USD | 11.75 | 12.313 | 11.688 | 12.125 | 12.125 | +0.5 (+4.30%) | 121,400 |
| 9 Aug 2000 | USD | 11.5 | 12.063 | 11.313 | 11.625 | 11.625 | +0.25 (+2.20%) | 144,300 |
| 8 Aug 2000 | USD | 10.875 | 11.375 | 10.875 | 11.375 | 11.375 | +0.5 (+4.60%) | 53,300 |
| 7 Aug 2000 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | -0.063 (-0.58%) | 10,900 |
| 4 Aug 2000 | USD | 10.875 | 10.938 | 10.688 | 10.938 | 10.938 | -0.062 (-0.56%) | 10,800 |
| 3 Aug 2000 | USD | 10.875 | 11 | 10.625 | 11 | 11 | +0.062 (+0.57%) | 21,200 |
| 2 Aug 2000 | USD | 10.688 | 10.938 | 10.563 | 10.938 | 10.938 | +0.25 (+2.34%) | 29,000 |
| 1 Aug 2000 | USD | 10.5 | 10.75 | 10.5 | 10.688 | 10.688 | +0.313 (+3.02%) | 22,600 |
| 31 Jul 2000 | USD | 10.375 | 10.688 | 10.375 | 10.375 | 10.375 | +0.062 (+0.60%) | 18,400 |
| 28 Jul 2000 | USD | 10.688 | 10.75 | 10.313 | 10.313 | 10.313 | -0.312 (-2.94%) | 19,400 |
| 27 Jul 2000 | USD | 10.938 | 10.938 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 28,500 |
| 26 Jul 2000 | USD | 10.875 | 10.938 | 10.688 | 10.75 | 10.75 | 0.0 (0.0%) | 28,800 |
| 25 Jul 2000 | USD | 10.688 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 20,200 |
| 24 Jul 2000 | USD | 10.938 | 10.938 | 10.75 | 10.75 | 10.75 | -0.188 (-1.72%) | 9,200 |
| 21 Jul 2000 | USD | 11 | 11.063 | 10.875 | 10.938 | 10.938 | -0.062 (-0.56%) | 11,500 |
| 20 Jul 2000 | USD | 11 | 11.063 | 10.813 | 11 | 11 | -0.063 (-0.57%) | 21,800 |
| 19 Jul 2000 | USD | 11.125 | 11.188 | 10.938 | 11.063 | 11.063 | -0.062 (-0.56%) | 15,000 |
| 18 Jul 2000 | USD | 10.938 | 11.125 | 10.938 | 11.125 | 11.125 | -0.063 (-0.56%) | 35,100 |
| 17 Jul 2000 | USD | 11 | 11.313 | 11 | 11.188 | 11.188 | +0.188 (+1.71%) | 28,600 |
| 14 Jul 2000 | USD | 11.125 | 11.25 | 10.813 | 11 | 11 | -0.188 (-1.68%) | 32,300 |
| 13 Jul 2000 | USD | 11.188 | 11.188 | 10.875 | 11.188 | 11.188 | +0.125 (+1.13%) | 36,600 |
| 12 Jul 2000 | USD | 11.125 | 11.313 | 10.938 | 11.063 | 11.063 | +0.063 (+0.57%) | 33,800 |
| 11 Jul 2000 | USD | 10.938 | 11 | 10.75 | 11 | 11 | +0.062 (+0.57%) | 20,000 |
| 10 Jul 2000 | USD | 11 | 11.188 | 10.938 | 10.938 | 10.938 | -0.062 (-0.56%) | 30,500 |
