| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 38,300 |
| 6 Jul 2000 | USD | 11.375 | 11.625 | 11.125 | 11.5 | 11.5 | +0.125 (+1.10%) | 16,300 |
| 5 Jul 2000 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 22,300 |
| 4 Jul 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11 | 11.25 | 10.938 | 11.25 | 11.25 | +0.5 (+4.65%) | 13,300 |
| 30 Jun 2000 | USD | 11.938 | 11.938 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 112,500 |
| 29 Jun 2000 | USD | 12.063 | 12.25 | 11.875 | 12 | 12 | -0.188 (-1.54%) | 50,400 |
| 28 Jun 2000 | USD | 12.125 | 12.188 | 11.875 | 12.188 | 12.188 | +0.188 (+1.57%) | 16,500 |
| 27 Jun 2000 | USD | 12.313 | 12.313 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 69,200 |
| 26 Jun 2000 | USD | 12.25 | 12.313 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 73,200 |
| 23 Jun 2000 | USD | 12.188 | 12.188 | 12.063 | 12.125 | 12.125 | +0.062 (+0.51%) | 20,200 |
| 22 Jun 2000 | USD | 12.063 | 12.25 | 12 | 12.063 | 12.063 | -0.062 (-0.51%) | 40,000 |
| 21 Jun 2000 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | +0.187 (+1.57%) | 35,900 |
| 20 Jun 2000 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | -0.062 (-0.52%) | 17,600 |
| 19 Jun 2000 | USD | 11.938 | 12 | 11.938 | 12 | 12 | 0.0 (0.0%) | 8,600 |
| 16 Jun 2000 | USD | 12.125 | 12.125 | 11.938 | 12 | 12 | 0.0 (0.0%) | 73,900 |
| 15 Jun 2000 | USD | 12.313 | 12.313 | 11.813 | 12 | 12 | -0.25 (-2.04%) | 11,500 |
| 14 Jun 2000 | USD | 12.188 | 12.25 | 11.938 | 12.25 | 12.25 | +0.187 (+1.55%) | 14,000 |
| 13 Jun 2000 | USD | 12.25 | 12.313 | 11.938 | 12.063 | 12.063 | -0.312 (-2.52%) | 37,900 |
| 12 Jun 2000 | USD | 12.438 | 12.438 | 12.25 | 12.375 | 12.375 | -0.063 (-0.51%) | 26,200 |
| 9 Jun 2000 | USD | 11.875 | 12.438 | 11.875 | 12.438 | 12.438 | +0.5 (+4.19%) | 42,500 |
| 8 Jun 2000 | USD | 11.813 | 12 | 11.813 | 11.938 | 11.938 | 0.0 (0.0%) | 9,500 |
| 7 Jun 2000 | USD | 12 | 12.063 | 11.938 | 11.938 | 11.938 | -0.125 (-1.04%) | 25,300 |
| 6 Jun 2000 | USD | 12.063 | 12.063 | 11.5 | 12.063 | 12.063 | -0.125 (-1.03%) | 75,400 |
| 5 Jun 2000 | USD | 12.375 | 12.375 | 12.125 | 12.188 | 12.188 | -0.25 (-2.01%) | 18,600 |
| 2 Jun 2000 | USD | 12.438 | 12.563 | 12.375 | 12.438 | 12.438 | -0.125 (-0.99%) | 59,200 |
| 1 Jun 2000 | USD | 12.438 | 12.563 | 12.375 | 12.563 | 12.563 | 0.0 (0.0%) | 11,600 |
| 31 May 2000 | USD | 12.25 | 12.688 | 12.125 | 12.563 | 12.563 | +0.438 (+3.61%) | 13,600 |
| 30 May 2000 | USD | 12.125 | 12.313 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 10,100 |
| 29 May 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
