| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 12.063 | 12.125 | 11.875 | 12.125 | 12.125 | +0.062 (+0.51%) | 50,800 |
| 25 May 2000 | USD | 11.875 | 12.063 | 11.875 | 12.063 | 12.063 | +0.188 (+1.58%) | 24,000 |
| 24 May 2000 | USD | 11.813 | 11.938 | 11.75 | 11.875 | 11.875 | +0.062 (+0.52%) | 46,700 |
| 23 May 2000 | USD | 11.563 | 11.875 | 11.563 | 11.813 | 11.813 | 0.0 (0.0%) | 14,800 |
| 22 May 2000 | USD | 11.563 | 11.813 | 11.25 | 11.813 | 11.813 | +0.188 (+1.62%) | 73,500 |
| 19 May 2000 | USD | 11.375 | 11.625 | 11.313 | 11.625 | 11.625 | +0.375 (+3.33%) | 27,400 |
| 18 May 2000 | USD | 11.813 | 11.813 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 20,100 |
| 17 May 2000 | USD | 11.813 | 11.938 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 11,600 |
| 16 May 2000 | USD | 12.063 | 12.313 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 77,200 |
| 15 May 2000 | USD | 12 | 12.313 | 11.813 | 12 | 12 | +0.125 (+1.05%) | 22,400 |
| 12 May 2000 | USD | 12.063 | 12.188 | 11.875 | 11.875 | 11.875 | -0.313 (-2.57%) | 17,300 |
| 11 May 2000 | USD | 12.563 | 12.563 | 12 | 12.188 | 12.188 | -0.375 (-2.98%) | 56,100 |
| 10 May 2000 | USD | 12.75 | 12.875 | 12.375 | 12.563 | 12.563 | -0.437 (-3.36%) | 55,200 |
| 9 May 2000 | USD | 12.875 | 13 | 12.563 | 13 | 13 | +0.062 (+0.48%) | 24,300 |
| 8 May 2000 | USD | 12.938 | 13.063 | 12.875 | 12.938 | 12.938 | -0.125 (-0.96%) | 11,200 |
| 5 May 2000 | USD | 12.813 | 13.063 | 12.75 | 13.063 | 13.063 | +0.375 (+2.96%) | 25,600 |
| 4 May 2000 | USD | 12.563 | 12.75 | 12.5 | 12.688 | 12.688 | +0.188 (+1.50%) | 6,600 |
| 3 May 2000 | USD | 12.938 | 13 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 23,700 |
| 2 May 2000 | USD | 12.938 | 13 | 12.875 | 12.875 | 12.875 | -0.438 (-3.29%) | 35,900 |
| 1 May 2000 | USD | 13 | 13.375 | 12.938 | 13.313 | 13.313 | +0.313 (+2.41%) | 34,100 |
| 28 Apr 2000 | USD | 13.375 | 13.438 | 12.75 | 13 | 13 | -0.438 (-3.26%) | 117,300 |
| 27 Apr 2000 | USD | 12.25 | 13.438 | 12.063 | 13.438 | 13.438 | +1.125 (+9.14%) | 52,600 |
| 26 Apr 2000 | USD | 12.125 | 12.375 | 12.063 | 12.313 | 12.313 | +0.188 (+1.55%) | 41,800 |
| 25 Apr 2000 | USD | 11.813 | 12.125 | 11.75 | 12.125 | 12.125 | +0.437 (+3.74%) | 64,400 |
| 24 Apr 2000 | USD | 11.625 | 11.688 | 11.5 | 11.688 | 11.688 | +0.063 (+0.54%) | 25,400 |
| 21 Apr 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.75 | 11.75 | 11.563 | 11.625 | 11.625 | -0.125 (-1.06%) | 23,700 |
| 19 Apr 2000 | USD | 11.625 | 11.813 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 52,500 |
| 18 Apr 2000 | USD | 11.563 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 28,800 |
| 17 Apr 2000 | USD | 11.375 | 11.5 | 11.313 | 11.5 | 11.5 | +0.25 (+2.22%) | 57,100 |
