| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 11.563 | 11.688 | 11.188 | 11.25 | 11.25 | -0.25 (-2.17%) | 67,000 |
| 13 Apr 2000 | USD | 11.563 | 11.625 | 11.438 | 11.5 | 11.5 | +0.062 (+0.54%) | 138,700 |
| 12 Apr 2000 | USD | 11.313 | 11.5 | 11.313 | 11.438 | 11.438 | +0.125 (+1.10%) | 52,000 |
| 11 Apr 2000 | USD | 11 | 11.375 | 11 | 11.313 | 11.313 | +0.313 (+2.85%) | 48,400 |
| 10 Apr 2000 | USD | 11.063 | 11.188 | 11 | 11 | 11 | +0.062 (+0.57%) | 36,600 |
| 7 Apr 2000 | USD | 10.688 | 11 | 10.625 | 10.938 | 10.938 | +0.313 (+2.95%) | 192,400 |
| 6 Apr 2000 | USD | 10.688 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 116,500 |
| 5 Apr 2000 | USD | 10.938 | 10.938 | 10.625 | 10.625 | 10.625 | -0.313 (-2.86%) | 61,500 |
| 4 Apr 2000 | USD | 11.188 | 11.25 | 10.875 | 10.938 | 10.938 | -0.312 (-2.77%) | 111,500 |
| 3 Apr 2000 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | +0.187 (+1.69%) | 38,200 |
| 31 Mar 2000 | USD | 11.25 | 11.438 | 11.063 | 11.063 | 11.063 | -0.062 (-0.56%) | 93,200 |
| 30 Mar 2000 | USD | 11.063 | 11.375 | 11.063 | 11.125 | 11.125 | 0.0 (0.0%) | 44,000 |
| 29 Mar 2000 | USD | 11 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 61,600 |
| 28 Mar 2000 | USD | 11.438 | 11.438 | 11 | 11 | 11 | -0.313 (-2.77%) | 14,600 |
| 27 Mar 2000 | USD | 11.313 | 11.5 | 11.063 | 11.313 | 11.313 | -0.062 (-0.55%) | 77,000 |
| 24 Mar 2000 | USD | 11.313 | 11.438 | 11.188 | 11.375 | 11.375 | 0.0 (0.0%) | 31,600 |
| 23 Mar 2000 | USD | 10.938 | 11.5 | 10.938 | 11.375 | 11.375 | +0.375 (+3.41%) | 77,300 |
| 22 Mar 2000 | USD | 10.875 | 11 | 10.813 | 11 | 11 | +0.125 (+1.15%) | 172,100 |
| 21 Mar 2000 | USD | 11.063 | 11.063 | 10.75 | 10.875 | 10.875 | -0.188 (-1.70%) | 45,000 |
| 20 Mar 2000 | USD | 11.25 | 11.25 | 11 | 11.063 | 11.063 | -0.437 (-3.80%) | 45,400 |
| 17 Mar 2000 | USD | 11.438 | 11.5 | 11.063 | 11.5 | 11.5 | +0.062 (+0.54%) | 244,600 |
| 16 Mar 2000 | USD | 11.063 | 11.563 | 10.938 | 11.438 | 11.438 | +0.25 (+2.23%) | 75,800 |
| 15 Mar 2000 | USD | 11.813 | 11.875 | 11.188 | 11.188 | 11.188 | -0.75 (-6.28%) | 64,600 |
| 14 Mar 2000 | USD | 11.063 | 12.125 | 11 | 11.938 | 11.938 | +0.75 (+6.70%) | 54,300 |
| 13 Mar 2000 | USD | 11.25 | 11.313 | 10.875 | 11.188 | 11.188 | -0.187 (-1.64%) | 25,500 |
| 10 Mar 2000 | USD | 11.125 | 11.5 | 10.938 | 11.375 | 11.375 | +0.125 (+1.11%) | 35,200 |
| 9 Mar 2000 | USD | 11.875 | 12 | 11.188 | 11.25 | 11.25 | -0.75 (-6.25%) | 22,900 |
| 8 Mar 2000 | USD | 11.875 | 12.063 | 11.75 | 12 | 12 | +0.562 (+4.91%) | 93,600 |
| 7 Mar 2000 | USD | 11.813 | 12.125 | 11.438 | 11.438 | 11.438 | -0.375 (-3.17%) | 30,600 |
| 6 Mar 2000 | USD | 12 | 12 | 11.813 | 11.813 | 11.813 | -0.125 (-1.05%) | 31,900 |
