| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 11.938 | 12.063 | 11.875 | 11.938 | 11.938 | +0.125 (+1.06%) | 90,700 |
| 2 Mar 2000 | USD | 12.25 | 12.25 | 11.813 | 11.813 | 11.813 | -0.312 (-2.57%) | 430,000 |
| 1 Mar 2000 | USD | 12 | 12.5 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 52,300 |
| 29 Feb 2000 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 260,500 |
| 28 Feb 2000 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 18,800 |
| 25 Feb 2000 | USD | 12.063 | 12.563 | 11.938 | 12.125 | 12.125 | +0.062 (+0.51%) | 56,500 |
| 24 Feb 2000 | USD | 12.188 | 12.25 | 11.938 | 12.063 | 12.063 | 0.0 (0.0%) | 26,400 |
| 23 Feb 2000 | USD | 12.25 | 12.25 | 12.063 | 12.063 | 12.063 | -0.125 (-1.03%) | 34,300 |
| 22 Feb 2000 | USD | 12 | 12.188 | 12 | 12.188 | 12.188 | +0.188 (+1.57%) | 16,400 |
| 21 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.313 | 12.5 | 11.875 | 12 | 12 | -0.375 (-3.03%) | 43,900 |
| 17 Feb 2000 | USD | 12 | 12.375 | 11.875 | 12.375 | 12.375 | +0.312 (+2.59%) | 86,400 |
| 16 Feb 2000 | USD | 12.625 | 12.688 | 12 | 12.063 | 12.063 | -0.5 (-3.98%) | 43,200 |
| 15 Feb 2000 | USD | 12.75 | 13 | 12.375 | 12.563 | 12.563 | -0.062 (-0.49%) | 63,500 |
| 14 Feb 2000 | USD | 10.875 | 12.875 | 10.875 | 12.625 | 12.625 | +1.875 (+17.44%) | 106,800 |
| 11 Feb 2000 | USD | 11 | 11.125 | 10.563 | 10.75 | 10.75 | -0.375 (-3.37%) | 45,800 |
| 10 Feb 2000 | USD | 11.188 | 11.188 | 11.063 | 11.125 | 11.125 | -0.188 (-1.66%) | 27,500 |
| 9 Feb 2000 | USD | 11.438 | 11.75 | 11.313 | 11.313 | 11.313 | -0.25 (-2.16%) | 32,400 |
| 8 Feb 2000 | USD | 11.688 | 11.688 | 11.188 | 11.563 | 11.563 | -0.125 (-1.07%) | 27,500 |
| 7 Feb 2000 | USD | 11.75 | 11.938 | 11.688 | 11.688 | 11.688 | -0.062 (-0.53%) | 15,200 |
| 4 Feb 2000 | USD | 11.688 | 11.938 | 11.563 | 11.75 | 11.75 | 0.0 (0.0%) | 33,600 |
| 3 Feb 2000 | USD | 11.563 | 11.75 | 11.375 | 11.75 | 11.75 | +0.312 (+2.73%) | 15,300 |
| 2 Feb 2000 | USD | 11.25 | 11.625 | 11.25 | 11.438 | 11.438 | +0.063 (+0.55%) | 35,000 |
| 1 Feb 2000 | USD | 11.188 | 11.625 | 11.063 | 11.375 | 11.375 | +0.25 (+2.25%) | 29,500 |
| 31 Jan 2000 | USD | 11.5 | 11.5 | 10.75 | 11.125 | 11.125 | -0.625 (-5.32%) | 59,700 |
| 28 Jan 2000 | USD | 11.875 | 12.063 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 24,500 |
| 27 Jan 2000 | USD | 11.813 | 12 | 11.438 | 12 | 12 | +0.125 (+1.05%) | 24,500 |
| 26 Jan 2000 | USD | 12.188 | 12.313 | 11.813 | 11.875 | 11.875 | -0.438 (-3.56%) | 38,400 |
| 25 Jan 2000 | USD | 12.125 | 12.5 | 12.125 | 12.313 | 12.313 | +0.188 (+1.55%) | 54,400 |
| 24 Jan 2000 | USD | 12.125 | 12.438 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 84,300 |
