| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.312 (+2.61%) | 34,700 |
| 20 Jan 2000 | USD | 12.25 | 12.25 | 11.375 | 11.938 | 11.938 | -0.437 (-3.53%) | 59,700 |
| 19 Jan 2000 | USD | 12.563 | 12.563 | 12.313 | 12.375 | 12.375 | -0.25 (-1.98%) | 47,300 |
| 18 Jan 2000 | USD | 12.813 | 12.875 | 12.5 | 12.625 | 12.625 | -0.188 (-1.47%) | 54,600 |
| 17 Jan 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 13 | 13 | 12.75 | 12.813 | 12.813 | -0.187 (-1.44%) | 60,000 |
| 13 Jan 2000 | USD | 12.438 | 13.188 | 12.375 | 13 | 13 | +0.625 (+5.05%) | 62,200 |
| 12 Jan 2000 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 43,900 |
| 11 Jan 2000 | USD | 12 | 12.25 | 12 | 12.125 | 12.125 | +0.187 (+1.57%) | 43,300 |
| 10 Jan 2000 | USD | 12.25 | 12.25 | 11.875 | 11.938 | 11.938 | +0.063 (+0.53%) | 69,900 |
| 7 Jan 2000 | USD | 11.25 | 12 | 11.25 | 11.875 | 11.875 | +0.625 (+5.56%) | 66,100 |
| 6 Jan 2000 | USD | 11.063 | 11.313 | 11.063 | 11.25 | 11.25 | +0.062 (+0.55%) | 28,600 |
| 5 Jan 2000 | USD | 11.125 | 11.5 | 11 | 11.188 | 11.188 | +0.188 (+1.71%) | 34,300 |
| 4 Jan 2000 | USD | 11.25 | 11.313 | 10.875 | 11 | 11 | -0.313 (-2.77%) | 26,300 |
| 3 Jan 2000 | USD | 11.5 | 11.563 | 11.25 | 11.313 | 11.313 | -0.312 (-2.68%) | 18,800 |
| 31 Dec 1999 | USD | 11.25 | 11.625 | 11.125 | 11.625 | 11.625 | +0.312 (+2.76%) | 30,700 |
| 30 Dec 1999 | USD | 11.75 | 11.813 | 11.188 | 11.313 | 11.313 | -0.562 (-4.73%) | 44,300 |
| 29 Dec 1999 | USD | 11.5 | 12.063 | 11.25 | 11.875 | 11.875 | +0.25 (+2.15%) | 75,600 |
| 28 Dec 1999 | USD | 11.125 | 11.688 | 11.063 | 11.625 | 11.625 | +0.5 (+4.49%) | 79,200 |
| 27 Dec 1999 | USD | 11.063 | 11.25 | 11 | 11.125 | 11.125 | -0.063 (-0.56%) | 47,200 |
| 24 Dec 1999 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 11.188 | 11.25 | 11 | 11.188 | 11.188 | 0.0 (0.0%) | 62,700 |
| 22 Dec 1999 | USD | 11.125 | 11.5 | 11.125 | 11.188 | 11.188 | +0.063 (+0.57%) | 77,100 |
| 21 Dec 1999 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 49,100 |
| 20 Dec 1999 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 11.125 | -0.063 (-0.56%) | 317,400 |
| 17 Dec 1999 | USD | 11.5 | 11.5 | 11 | 11.188 | 11.188 | -0.25 (-2.19%) | 68,200 |
| 16 Dec 1999 | USD | 11.25 | 11.438 | 11.25 | 11.438 | 11.438 | +0.063 (+0.55%) | 34,800 |
| 15 Dec 1999 | USD | 11.5 | 11.563 | 11 | 11.375 | 11.375 | -0.25 (-2.15%) | 42,900 |
| 14 Dec 1999 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 85,500 |
| 13 Dec 1999 | USD | 11.75 | 11.75 | 11.563 | 11.75 | 11.75 | 0.0 (0.0%) | 123,000 |
