| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 11.188 | 11.75 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 51,500 |
| 9 Dec 1999 | USD | 11 | 11.563 | 10.875 | 11.125 | 11.125 | +0.062 (+0.56%) | 83,700 |
| 8 Dec 1999 | USD | 11.188 | 11.375 | 11 | 11.063 | 11.063 | 0.0 (0.0%) | 54,700 |
| 7 Dec 1999 | USD | 10.625 | 11.25 | 10.5 | 11.063 | 11.063 | +0.438 (+4.12%) | 103,700 |
| 6 Dec 1999 | USD | 11.188 | 11.313 | 10.625 | 10.625 | 10.625 | -0.563 (-5.03%) | 74,600 |
| 3 Dec 1999 | USD | 11.938 | 12.063 | 11.063 | 11.188 | 11.188 | -0.75 (-6.28%) | 93,900 |
| 2 Dec 1999 | USD | 11.875 | 11.938 | 11.688 | 11.938 | 11.938 | +0.063 (+0.53%) | 87,400 |
| 1 Dec 1999 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 153,600 |
| 30 Nov 1999 | USD | 12.375 | 12.563 | 12.125 | 12.25 | 12.25 | -0.25 (-2%) | 45,500 |
| 29 Nov 1999 | USD | 11.813 | 12.5 | 11.813 | 12.5 | 12.5 | +0.687 (+5.82%) | 53,300 |
| 26 Nov 1999 | USD | 11.938 | 12.125 | 11.813 | 11.813 | 11.813 | -0.062 (-0.52%) | 35,500 |
| 25 Nov 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.125 | 12.313 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 117,600 |
| 23 Nov 1999 | USD | 11.938 | 13.25 | 11.875 | 12.125 | 12.125 | +0.187 (+1.57%) | 103,900 |
| 22 Nov 1999 | USD | 12.063 | 12.063 | 11.875 | 11.938 | 11.938 | -0.062 (-0.52%) | 24,400 |
| 19 Nov 1999 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.188 (-1.54%) | 26,000 |
| 18 Nov 1999 | USD | 12.188 | 12.25 | 12 | 12.188 | 12.188 | 0.0 (0.0%) | 40,500 |
| 17 Nov 1999 | USD | 12.125 | 12.188 | 12 | 12.188 | 12.188 | +0.188 (+1.57%) | 24,700 |
| 16 Nov 1999 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 365,600 |
| 15 Nov 1999 | USD | 12.125 | 12.25 | 12.063 | 12.125 | 12.125 | +0.125 (+1.04%) | 20,400 |
| 12 Nov 1999 | USD | 12.125 | 12.188 | 11.875 | 12 | 12 | 0.0 (0.0%) | 41,800 |
| 11 Nov 1999 | USD | 12.625 | 12.75 | 11.875 | 12 | 12 | -0.25 (-2.04%) | 117,200 |
| 10 Nov 1999 | USD | 13.125 | 13.125 | 12 | 12.25 | 12.25 | -1.688 (-12.11%) | 260,800 |
| 9 Nov 1999 | USD | 14 | 14.125 | 13.813 | 13.938 | 13.938 | +0.125 (+0.90%) | 64,700 |
| 8 Nov 1999 | USD | 13.938 | 14 | 13.813 | 13.813 | 13.813 | -0.125 (-0.90%) | 8,700 |
| 5 Nov 1999 | USD | 14.313 | 14.5 | 13.938 | 13.938 | 13.938 | -0.312 (-2.19%) | 97,800 |
| 4 Nov 1999 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -1.125 (-7.32%) | 47,300 |
| 3 Nov 1999 | USD | 15.75 | 15.875 | 15.313 | 15.375 | 15.375 | -0.25 (-1.60%) | 110,400 |
| 2 Nov 1999 | USD | 15 | 15.75 | 15 | 15.625 | 15.625 | +0.625 (+4.17%) | 27,700 |
| 1 Nov 1999 | USD | 14.625 | 15.063 | 14.563 | 15 | 15 | +0.5 (+3.45%) | 88,800 |
