| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 14 | 14.5 | 13.875 | 14.5 | 14.5 | +0.75 (+5.45%) | 142,700 |
| 28 Oct 1999 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 20,700 |
| 27 Oct 1999 | USD | 13.625 | 14 | 13.438 | 13.875 | 13.875 | +0.5 (+3.74%) | 90,800 |
| 26 Oct 1999 | USD | 13 | 13.5 | 13 | 13.375 | 13.375 | +0.437 (+3.38%) | 27,000 |
| 25 Oct 1999 | USD | 13.063 | 13.188 | 12.938 | 12.938 | 12.938 | -0.062 (-0.48%) | 15,000 |
| 22 Oct 1999 | USD | 13 | 13.125 | 12.938 | 13 | 13 | -0.125 (-0.95%) | 20,700 |
| 21 Oct 1999 | USD | 12.813 | 13.125 | 12.563 | 13.125 | 13.125 | +0.187 (+1.45%) | 23,600 |
| 20 Oct 1999 | USD | 12.75 | 13 | 12.5 | 12.938 | 12.938 | +0.25 (+1.97%) | 30,200 |
| 19 Oct 1999 | USD | 12.438 | 12.75 | 12.438 | 12.688 | 12.688 | +0.25 (+2.01%) | 8,800 |
| 18 Oct 1999 | USD | 12.5 | 12.5 | 12.313 | 12.438 | 12.438 | -0.187 (-1.48%) | 9,100 |
| 15 Oct 1999 | USD | 12.875 | 12.875 | 12.5 | 12.625 | 12.625 | -0.188 (-1.47%) | 24,600 |
| 14 Oct 1999 | USD | 12.875 | 13 | 12.625 | 12.813 | 12.813 | 0.0 (0.0%) | 19,400 |
| 13 Oct 1999 | USD | 13 | 13.25 | 12.813 | 12.813 | 12.813 | -0.187 (-1.44%) | 40,100 |
| 12 Oct 1999 | USD | 13.25 | 13.313 | 13 | 13 | 13 | -0.188 (-1.43%) | 17,600 |
| 11 Oct 1999 | USD | 13 | 13.25 | 12.875 | 13.188 | 13.188 | +0.188 (+1.45%) | 22,800 |
| 8 Oct 1999 | USD | 12.938 | 13.125 | 12.875 | 13 | 13 | +0.062 (+0.48%) | 56,300 |
| 7 Oct 1999 | USD | 12.625 | 13.125 | 12.625 | 12.938 | 12.938 | +0.313 (+2.48%) | 80,100 |
| 6 Oct 1999 | USD | 12.313 | 12.625 | 12.313 | 12.625 | 12.625 | +0.25 (+2.02%) | 13,100 |
| 5 Oct 1999 | USD | 12.688 | 12.688 | 12.188 | 12.375 | 12.375 | -0.25 (-1.98%) | 31,700 |
| 4 Oct 1999 | USD | 12.875 | 13 | 12.625 | 12.625 | 12.625 | -0.313 (-2.42%) | 55,900 |
| 1 Oct 1999 | USD | 13.25 | 13.313 | 12.875 | 12.938 | 12.938 | -0.312 (-2.35%) | 59,800 |
| 30 Sep 1999 | USD | 12.938 | 13.25 | 12.625 | 13.25 | 13.25 | +0.312 (+2.41%) | 129,400 |
| 29 Sep 1999 | USD | 12.813 | 13 | 12.75 | 12.938 | 12.938 | +0.125 (+0.98%) | 54,100 |
| 28 Sep 1999 | USD | 12.625 | 12.813 | 12.438 | 12.813 | 12.813 | +0.188 (+1.49%) | 20,900 |
| 27 Sep 1999 | USD | 12.5 | 12.875 | 12.438 | 12.625 | 12.625 | +0.25 (+2.02%) | 38,800 |
| 24 Sep 1999 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 28,400 |
| 23 Sep 1999 | USD | 12.438 | 12.563 | 12.25 | 12.25 | 12.25 | -0.313 (-2.49%) | 26,300 |
| 22 Sep 1999 | USD | 12.75 | 12.875 | 12.5 | 12.563 | 12.563 | -0.187 (-1.47%) | 28,200 |
| 21 Sep 1999 | USD | 12.75 | 12.938 | 12.688 | 12.75 | 12.75 | -0.188 (-1.45%) | 27,500 |
| 20 Sep 1999 | USD | 12.75 | 12.938 | 12.75 | 12.938 | 12.938 | -0.062 (-0.48%) | 35,900 |
