Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 17,000 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 16,300 | 17,500 | 13,900 | 17,000 | 17,000 | +700 (+4.29%) | 170,650 |
2 May 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 1 |
26 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 860 |
18 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 1 |
10 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 104 |
5 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 9 |
27 Mar 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 16,300 | 16,300 | 14,000 | 16,300 | 16,300 | 0.0 (0.0%) | 300 |