| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 12.813 | 13 | 12.813 | 13 | 13 | +0.187 (+1.46%) | 33,700 |
| 16 Sep 1999 | USD | 12.875 | 13 | 12.75 | 12.813 | 12.813 | -0.25 (-1.91%) | 52,100 |
| 15 Sep 1999 | USD | 13.313 | 13.5 | 13.063 | 13.063 | 13.063 | -0.125 (-0.95%) | 43,200 |
| 14 Sep 1999 | USD | 13.75 | 13.75 | 13 | 13.188 | 13.188 | -0.437 (-3.21%) | 70,600 |
| 13 Sep 1999 | USD | 13.438 | 13.813 | 13.063 | 13.625 | 13.625 | +0.25 (+1.87%) | 15,400 |
| 10 Sep 1999 | USD | 13.5 | 13.563 | 13 | 13.375 | 13.375 | -0.25 (-1.83%) | 96,400 |
| 9 Sep 1999 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 44,800 |
| 8 Sep 1999 | USD | 14.313 | 14.5 | 14.063 | 14.125 | 14.125 | -0.313 (-2.17%) | 8,100 |
| 7 Sep 1999 | USD | 14.188 | 14.438 | 14.188 | 14.438 | 14.438 | +0.25 (+1.76%) | 6,500 |
| 6 Sep 1999 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 14 | 14.188 | 14 | 14.188 | 14.188 | +0.063 (+0.45%) | 38,800 |
| 2 Sep 1999 | USD | 14.125 | 14.125 | 13.938 | 14.125 | 14.125 | -0.125 (-0.88%) | 159,200 |
| 1 Sep 1999 | USD | 14.375 | 14.438 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100,400 |
| 31 Aug 1999 | USD | 14.438 | 14.563 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 110,300 |
| 30 Aug 1999 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 30,600 |
| 27 Aug 1999 | USD | 14.813 | 15.25 | 14.625 | 14.75 | 14.75 | +0.062 (+0.42%) | 23,500 |
| 26 Aug 1999 | USD | 14.25 | 14.75 | 13.625 | 14.688 | 14.688 | +1.188 (+8.80%) | 146,700 |
| 25 Aug 1999 | USD | 13.563 | 13.813 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 127,100 |
| 24 Aug 1999 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 86,100 |
| 23 Aug 1999 | USD | 13.5 | 13.75 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 25,400 |
| 20 Aug 1999 | USD | 13.25 | 13.875 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 93,300 |
| 19 Aug 1999 | USD | 13.625 | 13.625 | 12.375 | 13 | 13 | -0.75 (-5.45%) | 238,000 |
| 18 Aug 1999 | USD | 14.063 | 14.063 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 14,400 |
| 17 Aug 1999 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 40,900 |
| 16 Aug 1999 | USD | 14.125 | 14.25 | 14.063 | 14.125 | 14.125 | -0.125 (-0.88%) | 76,000 |
| 13 Aug 1999 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 145,000 |
| 12 Aug 1999 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 96,200 |
| 11 Aug 1999 | USD | 13.75 | 14 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 83,400 |
| 10 Aug 1999 | USD | 14.063 | 15.125 | 13.5 | 13.75 | 13.75 | -0.313 (-2.23%) | 125,600 |
| 9 Aug 1999 | USD | 14.375 | 14.375 | 13.875 | 14.063 | 14.063 | -0.437 (-3.01%) | 55,000 |
