| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 26,800 |
| 5 Aug 1999 | USD | 15.125 | 15.125 | 14.375 | 14.5 | 14.5 | -0.75 (-4.92%) | 66,800 |
| 4 Aug 1999 | USD | 15.125 | 15.75 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 49,800 |
| 3 Aug 1999 | USD | 15.813 | 15.813 | 14.625 | 15.125 | 15.125 | -0.563 (-3.59%) | 51,200 |
| 2 Aug 1999 | USD | 15.938 | 15.938 | 15.438 | 15.688 | 15.688 | -0.125 (-0.79%) | 18,600 |
| 30 Jul 1999 | USD | 16 | 16.125 | 15.5 | 15.813 | 15.813 | -0.187 (-1.17%) | 19,600 |
| 29 Jul 1999 | USD | 16.5 | 16.5 | 15.813 | 16 | 16 | -0.375 (-2.29%) | 14,700 |
| 28 Jul 1999 | USD | 16.438 | 16.438 | 15.875 | 16.375 | 16.375 | -0.188 (-1.14%) | 32,200 |
| 27 Jul 1999 | USD | 16.75 | 16.875 | 16.438 | 16.563 | 16.563 | -0.312 (-1.85%) | 18,900 |
| 26 Jul 1999 | USD | 17.438 | 17.5 | 16.375 | 16.875 | 16.875 | -0.625 (-3.57%) | 76,500 |
| 23 Jul 1999 | USD | 16.813 | 17.625 | 16.75 | 17.5 | 17.5 | +0.687 (+4.09%) | 23,100 |
| 22 Jul 1999 | USD | 16.75 | 16.938 | 16.625 | 16.813 | 16.813 | +0.25 (+1.51%) | 30,700 |
| 21 Jul 1999 | USD | 17.25 | 17.375 | 16.125 | 16.563 | 16.563 | -0.625 (-3.64%) | 107,300 |
| 20 Jul 1999 | USD | 17.25 | 17.625 | 17 | 17.188 | 17.188 | +0.125 (+0.73%) | 27,000 |
| 19 Jul 1999 | USD | 17.625 | 17.875 | 17 | 17.063 | 17.063 | -0.687 (-3.87%) | 26,700 |
| 16 Jul 1999 | USD | 17.313 | 17.75 | 17.25 | 17.75 | 17.75 | +0.437 (+2.52%) | 34,100 |
| 15 Jul 1999 | USD | 17.75 | 18 | 17.125 | 17.313 | 17.313 | -0.312 (-1.77%) | 141,000 |
| 14 Jul 1999 | USD | 17.875 | 18 | 17.25 | 17.625 | 17.625 | -0.25 (-1.40%) | 32,800 |
| 13 Jul 1999 | USD | 18.063 | 18.188 | 17.813 | 17.875 | 17.875 | -0.188 (-1.04%) | 30,900 |
| 12 Jul 1999 | USD | 18 | 18.25 | 17.813 | 18.063 | 18.063 | +0.063 (+0.35%) | 59,500 |
| 9 Jul 1999 | USD | 17.625 | 18 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 48,700 |
| 8 Jul 1999 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 82,500 |
| 7 Jul 1999 | USD | 17.875 | 18.5 | 17.875 | 18 | 18 | +0.5 (+2.86%) | 109,900 |
| 6 Jul 1999 | USD | 17.313 | 18 | 17.313 | 17.5 | 17.5 | +0.187 (+1.08%) | 25,300 |
| 5 Jul 1999 | USD | 17.313 | 17.313 | 17.313 | 17.313 | 17.313 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 17.313 | 17.5 | 17.25 | 17.313 | 17.313 | +0.125 (+0.73%) | 120,600 |
| 1 Jul 1999 | USD | 16.688 | 17.375 | 16.688 | 17.188 | 17.188 | +0.75 (+4.56%) | 31,800 |
| 30 Jun 1999 | USD | 17.438 | 17.625 | 15.75 | 16.438 | 16.438 | -1.125 (-6.41%) | 139,200 |
| 29 Jun 1999 | USD | 17.25 | 17.563 | 17.125 | 17.563 | 17.563 | +0.313 (+1.81%) | 8,600 |
| 28 Jun 1999 | USD | 17.25 | 17.875 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 71,200 |
