| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 17.563 | 17.563 | 17 | 17.375 | 17.375 | -0.25 (-1.42%) | 25,900 |
| 24 Jun 1999 | USD | 17.938 | 18 | 17.625 | 17.625 | 17.625 | -0.313 (-1.74%) | 33,200 |
| 23 Jun 1999 | USD | 18 | 18 | 17.75 | 17.938 | 17.938 | -0.062 (-0.34%) | 20,200 |
| 22 Jun 1999 | USD | 17.875 | 18 | 17.688 | 18 | 18 | -0.125 (-0.69%) | 43,500 |
| 21 Jun 1999 | USD | 18.625 | 18.75 | 18.125 | 18.125 | 18.125 | -0.375 (-2.03%) | 65,200 |
| 18 Jun 1999 | USD | 18.375 | 18.875 | 18.25 | 18.5 | 18.5 | +0.875 (+4.96%) | 101,200 |
| 17 Jun 1999 | USD | 17.563 | 17.625 | 16.875 | 17.625 | 17.625 | +0.062 (+0.35%) | 32,000 |
| 16 Jun 1999 | USD | 18.375 | 18.375 | 17.5 | 17.563 | 17.563 | -0.812 (-4.42%) | 26,600 |
| 15 Jun 1999 | USD | 18.25 | 18.438 | 17.938 | 18.375 | 18.375 | +0.625 (+3.52%) | 69,900 |
| 14 Jun 1999 | USD | 17.813 | 18.25 | 17.688 | 17.75 | 17.75 | 0.0 (0.0%) | 32,500 |
| 11 Jun 1999 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.063 (-0.35%) | 42,700 |
| 10 Jun 1999 | USD | 17.75 | 18 | 17.75 | 17.813 | 17.813 | 0.0 (0.0%) | 24,800 |
| 9 Jun 1999 | USD | 17.625 | 17.875 | 17.563 | 17.813 | 17.813 | +0.125 (+0.71%) | 163,400 |
| 8 Jun 1999 | USD | 17.875 | 18 | 17.563 | 17.688 | 17.688 | -0.25 (-1.39%) | 127,500 |
| 7 Jun 1999 | USD | 18.063 | 18.063 | 17.813 | 17.938 | 17.938 | -0.187 (-1.03%) | 31,500 |
| 4 Jun 1999 | USD | 18 | 18.125 | 17.875 | 18.125 | 18.125 | +0.062 (+0.34%) | 33,400 |
| 3 Jun 1999 | USD | 18.313 | 18.375 | 17.938 | 18.063 | 18.063 | -0.25 (-1.37%) | 129,800 |
| 2 Jun 1999 | USD | 18.375 | 18.375 | 17.875 | 18.313 | 18.313 | 0.0 (0.0%) | 90,500 |
| 1 Jun 1999 | USD | 18.438 | 18.438 | 17.813 | 18.313 | 18.313 | -0.187 (-1.01%) | 185,100 |
| 31 May 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 18.438 | 18.75 | 18.25 | 18.5 | 18.5 | -0.063 (-0.34%) | 44,700 |
| 27 May 1999 | USD | 18.688 | 19 | 18.5 | 18.563 | 18.563 | -0.062 (-0.33%) | 155,500 |
| 26 May 1999 | USD | 18.375 | 18.625 | 18.25 | 18.625 | 18.625 | +0.312 (+1.70%) | 323,000 |
| 25 May 1999 | USD | 18.5 | 18.563 | 18.313 | 18.313 | 18.313 | -0.25 (-1.35%) | 34,500 |
| 24 May 1999 | USD | 18.875 | 19.125 | 18.5 | 18.563 | 18.563 | -0.312 (-1.65%) | 93,600 |
| 21 May 1999 | USD | 18.375 | 18.875 | 18.25 | 18.875 | 18.875 | +0.625 (+3.42%) | 90,100 |
| 20 May 1999 | USD | 18.313 | 18.438 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 22,600 |
| 19 May 1999 | USD | 17.75 | 18.375 | 17.75 | 18.375 | 18.375 | +0.562 (+3.15%) | 59,500 |
| 18 May 1999 | USD | 17.938 | 17.938 | 17.813 | 17.813 | 17.813 | -0.062 (-0.35%) | 10,400 |
| 17 May 1999 | USD | 17.625 | 17.875 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 34,000 |
