| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 17.813 | 17.813 | 17.563 | 17.625 | 17.625 | -0.313 (-1.74%) | 85,400 |
| 13 May 1999 | USD | 17.938 | 18 | 17.625 | 17.938 | 17.938 | 0.0 (0.0%) | 122,900 |
| 12 May 1999 | USD | 17.688 | 17.938 | 17.625 | 17.938 | 17.938 | +0.188 (+1.06%) | 26,000 |
| 11 May 1999 | USD | 17.5 | 17.938 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 84,200 |
| 10 May 1999 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 34,100 |
| 7 May 1999 | USD | 17.625 | 17.813 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 47,700 |
| 6 May 1999 | USD | 18.25 | 18.25 | 17.375 | 17.75 | 17.75 | -0.125 (-0.70%) | 92,900 |
| 5 May 1999 | USD | 17.438 | 17.875 | 17.375 | 17.875 | 17.875 | +0.437 (+2.51%) | 37,200 |
| 4 May 1999 | USD | 17.25 | 17.5 | 16.688 | 17.438 | 17.438 | -0.187 (-1.06%) | 35,700 |
| 3 May 1999 | USD | 17.938 | 18.063 | 17.25 | 17.625 | 17.625 | -0.375 (-2.08%) | 34,000 |
| 30 Apr 1999 | USD | 18.313 | 18.313 | 17.75 | 18 | 18 | -0.313 (-1.71%) | 60,700 |
| 29 Apr 1999 | USD | 18.5 | 18.5 | 18.125 | 18.313 | 18.313 | -0.312 (-1.68%) | 46,400 |
| 28 Apr 1999 | USD | 18.938 | 18.938 | 18.438 | 18.625 | 18.625 | -0.313 (-1.65%) | 49,000 |
| 27 Apr 1999 | USD | 18.375 | 18.938 | 18.25 | 18.938 | 18.938 | +0.688 (+3.77%) | 36,100 |
| 26 Apr 1999 | USD | 18.688 | 19 | 18 | 18.25 | 18.25 | -0.313 (-1.69%) | 220,600 |
| 23 Apr 1999 | USD | 18.563 | 18.625 | 18.125 | 18.563 | 18.563 | 0.0 (0.0%) | 35,100 |
| 22 Apr 1999 | USD | 18.75 | 18.75 | 18.063 | 18.563 | 18.563 | -0.187 (-1.00%) | 66,800 |
| 21 Apr 1999 | USD | 18.125 | 18.813 | 18.063 | 18.75 | 18.75 | +0.625 (+3.45%) | 55,600 |
| 20 Apr 1999 | USD | 17.938 | 18.125 | 17.563 | 18.125 | 18.125 | +0.375 (+2.11%) | 80,800 |
| 19 Apr 1999 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 17.75 | +0.5 (+2.90%) | 46,900 |
| 16 Apr 1999 | USD | 17.125 | 17.875 | 16.813 | 17.25 | 17.25 | +0.125 (+0.73%) | 78,800 |
| 15 Apr 1999 | USD | 17.5 | 17.5 | 16.875 | 17.125 | 17.125 | -0.375 (-2.14%) | 60,200 |
| 14 Apr 1999 | USD | 17.75 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 31,500 |
| 13 Apr 1999 | USD | 17.125 | 17.938 | 17.125 | 17.75 | 17.75 | +0.687 (+4.03%) | 71,100 |
| 12 Apr 1999 | USD | 16.688 | 17.125 | 16.5 | 17.063 | 17.063 | +0.125 (+0.74%) | 66,200 |
| 9 Apr 1999 | USD | 16.625 | 17.375 | 16.625 | 16.938 | 16.938 | +0.313 (+1.88%) | 38,700 |
| 8 Apr 1999 | USD | 16.5 | 16.875 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 74,600 |
| 7 Apr 1999 | USD | 16.875 | 17.063 | 16.375 | 16.5 | 16.5 | -0.5 (-2.94%) | 143,900 |
| 6 Apr 1999 | USD | 17.688 | 17.688 | 16.625 | 17 | 17 | -0.563 (-3.21%) | 42,200 |
| 5 Apr 1999 | USD | 18.188 | 18.188 | 17.563 | 17.563 | 17.563 | -0.687 (-3.76%) | 121,100 |
