| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 18.313 | 18.375 | 17.5 | 18.25 | 18.25 | -0.25 (-1.35%) | 89,500 |
| 31 Mar 1999 | USD | 17.563 | 18.5 | 17.25 | 18.5 | 18.5 | +0.937 (+5.34%) | 87,800 |
| 30 Mar 1999 | USD | 17.5 | 17.875 | 16.75 | 17.563 | 17.563 | -0.375 (-2.09%) | 145,200 |
| 29 Mar 1999 | USD | 18.375 | 18.375 | 17.875 | 17.938 | 17.938 | +0.063 (+0.35%) | 126,500 |
| 26 Mar 1999 | USD | 17.5 | 18 | 17.25 | 17.875 | 17.875 | +0.625 (+3.62%) | 218,500 |
| 25 Mar 1999 | USD | 17.5 | 17.5 | 16.813 | 17.25 | 17.25 | +0.75 (+4.55%) | 691,700 |
| 24 Mar 1999 | USD | 15.5 | 16.75 | 15.375 | 16.5 | 16.5 | +1.25 (+8.20%) | 2,725,300 |
| 23 Mar 1999 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 100,900 |
| 22 Mar 1999 | USD | 15.75 | 16 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 117,300 |
| 19 Mar 1999 | USD | 14.875 | 15.75 | 14.875 | 15.625 | 15.625 | +1.187 (+8.22%) | 188,500 |
| 18 Mar 1999 | USD | 14.688 | 14.75 | 14.25 | 14.438 | 14.438 | -0.187 (-1.28%) | 59,200 |
| 17 Mar 1999 | USD | 14.938 | 14.938 | 14.25 | 14.625 | 14.625 | -0.313 (-2.10%) | 54,500 |
| 16 Mar 1999 | USD | 15.938 | 15.938 | 14.813 | 14.938 | 14.938 | -1 (-6.27%) | 28,000 |
| 15 Mar 1999 | USD | 16.125 | 16.125 | 15.875 | 15.938 | 15.938 | -0.062 (-0.39%) | 10,000 |
| 12 Mar 1999 | USD | 16.063 | 16.188 | 16 | 16 | 16 | -0.063 (-0.39%) | 17,200 |
| 11 Mar 1999 | USD | 16 | 16.063 | 15.938 | 16.063 | 16.063 | +0.063 (+0.39%) | 5,800 |
| 10 Mar 1999 | USD | 16 | 16.125 | 15.875 | 16 | 16 | +0.062 (+0.39%) | 36,500 |
| 9 Mar 1999 | USD | 15.75 | 16.063 | 15.75 | 15.938 | 15.938 | +0.125 (+0.79%) | 47,400 |
| 8 Mar 1999 | USD | 15.75 | 16 | 15.5 | 15.813 | 15.813 | +0.063 (+0.40%) | 23,400 |
| 5 Mar 1999 | USD | 15.25 | 15.938 | 15.25 | 15.75 | 15.75 | +0.562 (+3.70%) | 20,200 |
| 4 Mar 1999 | USD | 15.438 | 15.5 | 15 | 15.188 | 15.188 | -0.062 (-0.41%) | 36,700 |
| 3 Mar 1999 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 26,300 |
| 2 Mar 1999 | USD | 15.938 | 15.938 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 24,400 |
| 1 Mar 1999 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 46,900 |
| 26 Feb 1999 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 33,000 |
| 25 Feb 1999 | USD | 16 | 16.563 | 15.813 | 16.25 | 16.25 | +0.25 (+1.56%) | 61,500 |
| 24 Feb 1999 | USD | 17.563 | 17.625 | 16 | 16 | 16 | -1.5 (-8.57%) | 72,000 |
| 23 Feb 1999 | USD | 17.938 | 18 | 17.375 | 17.5 | 17.5 | -0.375 (-2.10%) | 34,100 |
| 22 Feb 1999 | USD | 18.188 | 18.438 | 17.813 | 17.875 | 17.875 | -0.25 (-1.38%) | 20,000 |
