| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 23.688 | 24.5 | 22.75 | 24.313 | 24.313 | +0.75 (+3.18%) | 68,200 |
| 7 Jan 1999 | USD | 23.188 | 23.563 | 22.5 | 23.563 | 23.563 | 0.0 (0.0%) | 15,900 |
| 6 Jan 1999 | USD | 25.938 | 26 | 23.563 | 23.563 | 23.563 | -2.75 (-10.45%) | 53,000 |
| 5 Jan 1999 | USD | 27.688 | 27.688 | 26.25 | 26.313 | 26.313 | -1.562 (-5.60%) | 37,900 |
| 4 Jan 1999 | USD | 28 | 28 | 27.5 | 27.875 | 27.875 | -0.125 (-0.45%) | 40,600 |
| 1 Jan 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 27.875 | 28.125 | 27.875 | 28 | 28 | +0.125 (+0.45%) | 16,000 |
| 30 Dec 1998 | USD | 27.5 | 27.938 | 27.5 | 27.875 | 27.875 | +0.25 (+0.90%) | 38,300 |
| 29 Dec 1998 | USD | 26.563 | 27.75 | 26.563 | 27.625 | 27.625 | +1.062 (+4.00%) | 66,800 |
| 28 Dec 1998 | USD | 25.875 | 26.625 | 25.75 | 26.563 | 26.563 | +0.688 (+2.66%) | 40,900 |
| 25 Dec 1998 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 26.688 | 26.75 | 25.563 | 25.875 | 25.875 | -0.813 (-3.05%) | 43,900 |
| 23 Dec 1998 | USD | 26.75 | 26.75 | 26 | 26.688 | 26.688 | 0.0 (0.0%) | 19,300 |
| 22 Dec 1998 | USD | 26.875 | 26.875 | 26.125 | 26.688 | 26.688 | +0.063 (+0.24%) | 14,300 |
| 21 Dec 1998 | USD | 26 | 26.625 | 25.75 | 26.625 | 26.625 | +0.75 (+2.90%) | 40,500 |
| 18 Dec 1998 | USD | 25 | 25.875 | 25 | 25.875 | 25.875 | +0.875 (+3.50%) | 49,800 |
| 17 Dec 1998 | USD | 24.75 | 25 | 24.5 | 25 | 25 | +0.187 (+0.75%) | 9,300 |
| 16 Dec 1998 | USD | 25 | 25 | 24.75 | 24.813 | 24.813 | -0.062 (-0.25%) | 18,600 |
| 15 Dec 1998 | USD | 24.313 | 24.875 | 24.313 | 24.875 | 24.875 | +0.625 (+2.58%) | 36,400 |
| 14 Dec 1998 | USD | 24 | 24.5 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 14,300 |
| 11 Dec 1998 | USD | 24.25 | 24.625 | 24 | 24 | 24 | -0.25 (-1.03%) | 43,600 |
| 10 Dec 1998 | USD | 24.375 | 24.375 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 8,900 |
| 9 Dec 1998 | USD | 24.438 | 24.875 | 24.375 | 24.5 | 24.5 | +0.187 (+0.77%) | 48,900 |
| 8 Dec 1998 | USD | 23.688 | 24.625 | 23.688 | 24.313 | 24.313 | +0.375 (+1.57%) | 19,700 |
| 7 Dec 1998 | USD | 22.375 | 23.938 | 22.375 | 23.938 | 23.938 | +1.688 (+7.59%) | 56,000 |
| 4 Dec 1998 | USD | 22.438 | 22.438 | 22 | 22.25 | 22.25 | -0.063 (-0.28%) | 7,500 |
| 3 Dec 1998 | USD | 22.875 | 23 | 22.063 | 22.313 | 22.313 | -0.562 (-2.46%) | 18,100 |
| 2 Dec 1998 | USD | 23.75 | 23.75 | 22.75 | 22.875 | 22.875 | -0.938 (-3.94%) | 36,700 |
| 1 Dec 1998 | USD | 24 | 24.063 | 23.75 | 23.813 | 23.813 | -0.187 (-0.78%) | 54,600 |
| 30 Nov 1998 | USD | 23.125 | 24.375 | 22.75 | 24 | 24 | +0.812 (+3.50%) | 64,100 |
