| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 23.563 | 23.625 | 23 | 23.188 | 23.188 | -0.5 (-2.11%) | 15,500 |
| 26 Nov 1998 | USD | 23.688 | 23.688 | 23.688 | 23.688 | 23.688 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 22.875 | 24 | 22.375 | 23.688 | 23.688 | +1.313 (+5.87%) | 51,700 |
| 24 Nov 1998 | USD | 20.563 | 22.375 | 20.5 | 22.375 | 22.375 | +1.625 (+7.83%) | 119,300 |
| 23 Nov 1998 | USD | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +1.625 (+8.50%) | 75,700 |
| 20 Nov 1998 | USD | 18.875 | 19.688 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 36,700 |
| 19 Nov 1998 | USD | 19 | 19.188 | 18.75 | 19 | 19 | -0.25 (-1.30%) | 51,500 |
| 18 Nov 1998 | USD | 18.75 | 19.25 | 17.75 | 19.25 | 19.25 | +0.437 (+2.32%) | 45,700 |
| 17 Nov 1998 | USD | 19 | 19.188 | 18.688 | 18.813 | 18.813 | -0.187 (-0.98%) | 75,500 |
| 16 Nov 1998 | USD | 17.375 | 19.25 | 17.375 | 19 | 19 | +1.75 (+10.14%) | 86,900 |
| 13 Nov 1998 | USD | 18.25 | 18.375 | 17 | 17.25 | 17.25 | -0.875 (-4.83%) | 136,000 |
| 12 Nov 1998 | USD | 19.625 | 19.813 | 17 | 18.125 | 18.125 | -1.375 (-7.05%) | 151,400 |
| 11 Nov 1998 | USD | 20.875 | 21.25 | 19.25 | 19.5 | 19.5 | -1.375 (-6.59%) | 60,900 |
| 10 Nov 1998 | USD | 23.438 | 23.438 | 19.75 | 20.875 | 20.875 | -2.875 (-12.11%) | 115,000 |
| 9 Nov 1998 | USD | 25.25 | 25.25 | 23.625 | 23.75 | 23.75 | -1.625 (-6.40%) | 55,700 |
| 6 Nov 1998 | USD | 25 | 25.938 | 25 | 25.375 | 25.375 | +0.375 (+1.50%) | 27,700 |
| 5 Nov 1998 | USD | 24.938 | 25.25 | 24.75 | 25 | 25 | +0.187 (+0.75%) | 72,500 |
| 4 Nov 1998 | USD | 24 | 25.938 | 24 | 24.813 | 24.813 | +0.875 (+3.66%) | 48,200 |
| 3 Nov 1998 | USD | 22.875 | 24.125 | 22.875 | 23.938 | 23.938 | +1.188 (+5.22%) | 33,800 |
| 2 Nov 1998 | USD | 21.688 | 22.75 | 21.625 | 22.75 | 22.75 | +1.125 (+5.20%) | 24,400 |
| 30 Oct 1998 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 23,600 |
| 29 Oct 1998 | USD | 21.875 | 21.875 | 21.625 | 21.625 | 21.625 | -0.188 (-0.86%) | 33,200 |
| 28 Oct 1998 | USD | 22 | 22 | 21.625 | 21.813 | 21.813 | -0.062 (-0.28%) | 20,800 |
| 27 Oct 1998 | USD | 21.625 | 22 | 21.625 | 21.875 | 21.875 | +0.25 (+1.16%) | 30,400 |
| 26 Oct 1998 | USD | 21.688 | 21.688 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 7,900 |
| 23 Oct 1998 | USD | 22 | 22.125 | 21.625 | 21.625 | 21.625 | -0.5 (-2.26%) | 22,800 |
| 22 Oct 1998 | USD | 22.25 | 22.25 | 22.125 | 22.125 | 22.125 | -0.063 (-0.28%) | 23,400 |
| 21 Oct 1998 | USD | 21.875 | 22.25 | 21 | 22.188 | 22.188 | +0.438 (+2.01%) | 53,700 |
| 20 Oct 1998 | USD | 20.75 | 22.5 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 72,200 |
| 19 Oct 1998 | USD | 18.5 | 20.75 | 18.5 | 20.75 | 20.75 | +2.75 (+15.28%) | 66,200 |
