| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 16.125 | 18 | 16.125 | 18 | 18 | +2 (+12.50%) | 151,500 |
| 15 Oct 1998 | USD | 15.438 | 16 | 15.438 | 16 | 16 | +0.562 (+3.64%) | 164,800 |
| 14 Oct 1998 | USD | 15.375 | 15.5 | 15.25 | 15.438 | 15.438 | +0.063 (+0.41%) | 13,500 |
| 13 Oct 1998 | USD | 16.75 | 17.125 | 15.125 | 15.375 | 15.375 | -1.5 (-8.89%) | 55,500 |
| 12 Oct 1998 | USD | 17 | 17.25 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 93,800 |
| 9 Oct 1998 | USD | 16 | 17.125 | 16 | 17 | 17 | +1.5 (+9.68%) | 86,800 |
| 8 Oct 1998 | USD | 18.375 | 18.375 | 15 | 15.5 | 15.5 | -3.375 (-17.88%) | 43,800 |
| 7 Oct 1998 | USD | 21 | 21.125 | 18.875 | 18.875 | 18.875 | -2.188 (-10.39%) | 55,500 |
| 6 Oct 1998 | USD | 23.875 | 23.875 | 21 | 21.063 | 21.063 | -2.812 (-11.78%) | 93,800 |
| 5 Oct 1998 | USD | 24.688 | 24.688 | 23.875 | 23.875 | 23.875 | -1 (-4.02%) | 17,000 |
| 2 Oct 1998 | USD | 25 | 25 | 24.688 | 24.875 | 24.875 | -0.125 (-0.50%) | 11,500 |
| 1 Oct 1998 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 36,200 |
| 30 Sep 1998 | USD | 26.188 | 26.188 | 25.5 | 25.5 | 25.5 | -0.875 (-3.32%) | 7,900 |
| 29 Sep 1998 | USD | 26.625 | 26.625 | 26.25 | 26.375 | 26.375 | -0.25 (-0.94%) | 25,500 |
| 28 Sep 1998 | USD | 27 | 27 | 26.625 | 26.625 | 26.625 | -0.313 (-1.16%) | 5,100 |
| 25 Sep 1998 | USD | 27.125 | 27.125 | 26.938 | 26.938 | 26.938 | -0.187 (-0.69%) | 3,500 |
| 24 Sep 1998 | USD | 27.125 | 27.188 | 27.125 | 27.125 | 27.125 | -0.063 (-0.23%) | 11,800 |
| 23 Sep 1998 | USD | 26.688 | 27.375 | 26.688 | 27.188 | 27.188 | +0.75 (+2.84%) | 82,800 |
| 22 Sep 1998 | USD | 26.25 | 26.5 | 26.25 | 26.438 | 26.438 | +0.188 (+0.72%) | 11,300 |
| 21 Sep 1998 | USD | 25.625 | 26.25 | 25.5 | 26.25 | 26.25 | +0.437 (+1.69%) | 5,800 |
| 18 Sep 1998 | USD | 25.625 | 25.813 | 25.375 | 25.813 | 25.813 | +0.438 (+1.73%) | 19,600 |
| 17 Sep 1998 | USD | 25.813 | 25.813 | 25.375 | 25.375 | 25.375 | -0.563 (-2.17%) | 3,200 |
| 16 Sep 1998 | USD | 26.125 | 26.125 | 25.875 | 25.938 | 25.938 | -0.312 (-1.19%) | 6,500 |
| 15 Sep 1998 | USD | 25.813 | 26.25 | 25.688 | 26.25 | 26.25 | +0.437 (+1.69%) | 17,200 |
| 14 Sep 1998 | USD | 25.938 | 25.938 | 25.813 | 25.813 | 25.813 | -0.125 (-0.48%) | 20,300 |
| 11 Sep 1998 | USD | 26.5 | 26.5 | 25.75 | 25.938 | 25.938 | -0.625 (-2.35%) | 10,900 |
| 10 Sep 1998 | USD | 27.25 | 27.25 | 26.5 | 26.563 | 26.563 | -0.812 (-2.97%) | 19,600 |
| 9 Sep 1998 | USD | 26.875 | 27.625 | 26.875 | 27.375 | 27.375 | +0.625 (+2.34%) | 61,700 |
| 8 Sep 1998 | USD | 25.875 | 26.75 | 25.875 | 26.75 | 26.75 | +1 (+3.88%) | 19,100 |
| 7 Sep 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
