| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 25.875 | 26.125 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 7,000 |
| 3 Sep 1998 | USD | 25.938 | 25.938 | 25.5 | 25.625 | 25.625 | -0.625 (-2.38%) | 43,100 |
| 2 Sep 1998 | USD | 26.375 | 26.438 | 26.188 | 26.25 | 26.25 | -0.25 (-0.94%) | 8,300 |
| 1 Sep 1998 | USD | 26.313 | 26.5 | 26 | 26.5 | 26.5 | +0.062 (+0.23%) | 8,500 |
| 31 Aug 1998 | USD | 26.625 | 26.625 | 26.438 | 26.438 | 26.438 | -0.125 (-0.47%) | 11,000 |
| 28 Aug 1998 | USD | 26.875 | 27 | 26.563 | 26.563 | 26.563 | -0.187 (-0.70%) | 12,100 |
| 27 Aug 1998 | USD | 27.75 | 27.75 | 26.75 | 26.75 | 26.75 | -1.125 (-4.04%) | 7,900 |
| 26 Aug 1998 | USD | 28.063 | 28.125 | 27.875 | 27.875 | 27.875 | -0.313 (-1.11%) | 8,700 |
| 25 Aug 1998 | USD | 28.688 | 28.875 | 28.188 | 28.188 | 28.188 | -0.375 (-1.31%) | 13,100 |
| 24 Aug 1998 | USD | 28.625 | 28.625 | 28.438 | 28.563 | 28.563 | -0.062 (-0.22%) | 1,600 |
| 21 Aug 1998 | USD | 29.063 | 29.063 | 28.5 | 28.625 | 28.625 | -0.25 (-0.87%) | 24,100 |
| 20 Aug 1998 | USD | 28.75 | 28.938 | 28.75 | 28.875 | 28.875 | +0.125 (+0.43%) | 21,500 |
| 19 Aug 1998 | USD | 28.938 | 28.938 | 28.75 | 28.75 | 28.75 | -0.125 (-0.43%) | 5,000 |
| 18 Aug 1998 | USD | 28.813 | 29.125 | 28.813 | 28.875 | 28.875 | -0.063 (-0.22%) | 49,900 |
| 17 Aug 1998 | USD | 29 | 29 | 28.688 | 28.938 | 28.938 | -0.187 (-0.64%) | 21,700 |
| 14 Aug 1998 | USD | 29.875 | 29.875 | 29.125 | 29.125 | 29.125 | -0.75 (-2.51%) | 20,300 |
| 13 Aug 1998 | USD | 29.75 | 29.875 | 28.875 | 29.875 | 29.875 | +0.25 (+0.84%) | 27,100 |
| 12 Aug 1998 | USD | 29.938 | 30 | 29.563 | 29.625 | 29.625 | -0.313 (-1.05%) | 24,100 |
| 11 Aug 1998 | USD | 31 | 31 | 29.938 | 29.938 | 29.938 | -1.187 (-3.81%) | 27,100 |
| 10 Aug 1998 | USD | 31.063 | 31.125 | 30.875 | 31.125 | 31.125 | +0.062 (+0.20%) | 14,900 |
| 7 Aug 1998 | USD | 30.125 | 31.75 | 30.125 | 31.063 | 31.063 | +1.063 (+3.54%) | 48,700 |
| 6 Aug 1998 | USD | 29.375 | 30 | 29.375 | 30 | 30 | +0.75 (+2.56%) | 19,100 |
| 5 Aug 1998 | USD | 28.688 | 29.25 | 28.563 | 29.25 | 29.25 | +0.375 (+1.30%) | 45,800 |
| 4 Aug 1998 | USD | 28.75 | 28.875 | 28.313 | 28.875 | 28.875 | +0.562 (+1.98%) | 35,200 |
| 3 Aug 1998 | USD | 28.75 | 29 | 28.313 | 28.313 | 28.313 | -0.375 (-1.31%) | 23,600 |
| 31 Jul 1998 | USD | 28.5 | 29.188 | 28.5 | 28.688 | 28.688 | +0.313 (+1.10%) | 28,300 |
| 30 Jul 1998 | USD | 28.375 | 28.563 | 28.375 | 28.375 | 28.375 | -0.063 (-0.22%) | 12,200 |
| 29 Jul 1998 | USD | 28.188 | 28.438 | 28.125 | 28.438 | 28.438 | +0.375 (+1.34%) | 11,100 |
| 28 Jul 1998 | USD | 28.688 | 28.688 | 28 | 28.063 | 28.063 | -0.75 (-2.60%) | 45,200 |
| 27 Jul 1998 | USD | 28.938 | 28.938 | 28.688 | 28.813 | 28.813 | -0.062 (-0.21%) | 20,800 |
