Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 16,300 | 16,300 | 14,000 | 16,300 | 16,300 | 0.0 (0.0%) | 3 |
22 Mar 2018 | USD | 16,300 | 16,300 | 16,300 | 16,300 | 16,300 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 16,300 | 16,300 | 14,000 | 16,300 | 16,300 | 0.0 (0.0%) | 114 |
20 Mar 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 1,500 |
19 Mar 2018 | USD | 16,300 | 16,300 | 13,900 | 16,300 | 16,300 | 0.0 (0.0%) | 8,726 |
16 Mar 2018 | USD | 15,200 | 16,600 | 13,500 | 16,300 | 16,300 | +1,100 (+7.24%) | 256,128 |
15 Mar 2018 | USD | 15,200 | 15,200 | 15,200 | 15,200 | 15,200 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 15,200 | 15,200 | 15,200 | 15,200 | 15,200 | +900 (+6.29%) | 0 |
13 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |