| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 28.563 | 28.875 | 28.313 | 28.875 | 28.875 | +0.125 (+0.43%) | 16,500 |
| 23 Jul 1998 | USD | 29.75 | 29.75 | 28.563 | 28.75 | 28.75 | -1.063 (-3.57%) | 33,500 |
| 22 Jul 1998 | USD | 30.688 | 30.688 | 29.75 | 29.813 | 29.813 | -0.875 (-2.85%) | 22,600 |
| 21 Jul 1998 | USD | 30.75 | 30.938 | 30.625 | 30.688 | 30.688 | -0.187 (-0.61%) | 4,900 |
| 20 Jul 1998 | USD | 31 | 31 | 30.875 | 30.875 | 30.875 | -0.25 (-0.80%) | 4,800 |
| 17 Jul 1998 | USD | 31.25 | 31.25 | 31.125 | 31.125 | 31.125 | 0.0 (0.0%) | 3,300 |
| 16 Jul 1998 | USD | 31.375 | 31.375 | 31.125 | 31.125 | 31.125 | -0.375 (-1.19%) | 8,700 |
| 15 Jul 1998 | USD | 30.563 | 31.5 | 30.375 | 31.5 | 31.5 | +0.937 (+3.07%) | 15,400 |
| 14 Jul 1998 | USD | 31.563 | 31.563 | 30.563 | 30.563 | 30.563 | -1.062 (-3.36%) | 7,600 |
| 13 Jul 1998 | USD | 31.875 | 32.063 | 31.625 | 31.625 | 31.625 | -0.25 (-0.78%) | 26,200 |
| 10 Jul 1998 | USD | 31.875 | 32.125 | 31.813 | 31.875 | 31.875 | 0.0 (0.0%) | 13,600 |
| 9 Jul 1998 | USD | 32 | 32 | 31.813 | 31.875 | 31.875 | -0.063 (-0.20%) | 10,300 |
| 8 Jul 1998 | USD | 32.625 | 32.625 | 31.938 | 31.938 | 31.938 | -0.687 (-2.11%) | 5,000 |
| 7 Jul 1998 | USD | 32.875 | 33.063 | 32.625 | 32.625 | 32.625 | -0.25 (-0.76%) | 13,800 |
| 6 Jul 1998 | USD | 32 | 32.875 | 32 | 32.875 | 32.875 | +0.875 (+2.73%) | 4,900 |
| 3 Jul 1998 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 31.375 | 32 | 31.375 | 32 | 32 | +0.5 (+1.59%) | 17,700 |
| 1 Jul 1998 | USD | 33.5 | 33.5 | 31.5 | 31.5 | 31.5 | -1.938 (-5.80%) | 39,500 |
| 30 Jun 1998 | USD | 35.25 | 35.5 | 33.438 | 33.438 | 33.438 | -1.625 (-4.63%) | 118,700 |
| 29 Jun 1998 | USD | 36 | 36 | 35 | 35.063 | 35.063 | -0.937 (-2.60%) | 31,900 |
| 26 Jun 1998 | USD | 37.188 | 37.563 | 35.875 | 36 | 36 | -1.063 (-2.87%) | 42,100 |
| 25 Jun 1998 | USD | 35.25 | 37.375 | 35.25 | 37.063 | 37.063 | +1.813 (+5.14%) | 100,100 |
| 24 Jun 1998 | USD | 33.938 | 35.25 | 33.625 | 35.25 | 35.25 | +1.312 (+3.87%) | 22,200 |
| 23 Jun 1998 | USD | 33.688 | 34.188 | 33.688 | 33.938 | 33.938 | +0.188 (+0.56%) | 6,000 |
| 22 Jun 1998 | USD | 33 | 33.875 | 32.875 | 33.75 | 33.75 | +0.75 (+2.27%) | 48,000 |
| 19 Jun 1998 | USD | 30.5 | 33 | 30.375 | 33 | 33 | +2.375 (+7.76%) | 41,700 |
| 18 Jun 1998 | USD | 30.938 | 30.938 | 30.625 | 30.625 | 30.625 | -0.313 (-1.01%) | 23,700 |
| 17 Jun 1998 | USD | 30.5 | 31 | 30.5 | 30.938 | 30.938 | +0.625 (+2.06%) | 15,300 |
| 16 Jun 1998 | USD | 30.313 | 30.375 | 30.063 | 30.313 | 30.313 | -0.125 (-0.41%) | 35,600 |
| 15 Jun 1998 | USD | 30.688 | 30.688 | 30.125 | 30.438 | 30.438 | -0.687 (-2.21%) | 21,600 |
