| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 30.625 | 31.125 | 30.375 | 31.125 | 31.125 | +0.562 (+1.84%) | 12,000 |
| 11 Jun 1998 | USD | 30.375 | 30.75 | 30.375 | 30.563 | 30.563 | +0.188 (+0.62%) | 20,100 |
| 10 Jun 1998 | USD | 29.75 | 30.563 | 29.625 | 30.375 | 30.375 | +0.625 (+2.10%) | 12,700 |
| 9 Jun 1998 | USD | 29.375 | 30 | 29.375 | 29.75 | 29.75 | +0.5 (+1.71%) | 59,900 |
| 8 Jun 1998 | USD | 28.25 | 29.25 | 28.063 | 29.25 | 29.25 | +1.125 (+4%) | 42,100 |
| 5 Jun 1998 | USD | 28.063 | 28.313 | 28.063 | 28.125 | 28.125 | 0.0 (0.0%) | 3,600 |
| 4 Jun 1998 | USD | 28 | 28.125 | 27.938 | 28.125 | 28.125 | +0.25 (+0.90%) | 13,200 |
| 3 Jun 1998 | USD | 27.938 | 27.938 | 27.813 | 27.875 | 27.875 | -0.063 (-0.23%) | 30,900 |
| 2 Jun 1998 | USD | 27.875 | 27.938 | 27.813 | 27.938 | 27.938 | +0.125 (+0.45%) | 25,500 |
| 1 Jun 1998 | USD | 27.938 | 27.938 | 27.563 | 27.813 | 27.813 | -0.187 (-0.67%) | 21,300 |
| 29 May 1998 | USD | 27.875 | 28 | 27.875 | 28 | 28 | +0.187 (+0.67%) | 38,800 |
| 28 May 1998 | USD | 27.625 | 27.813 | 27.563 | 27.813 | 27.813 | +0.313 (+1.14%) | 14,300 |
| 27 May 1998 | USD | 27.563 | 27.563 | 27.313 | 27.5 | 27.5 | -0.313 (-1.13%) | 20,500 |
| 26 May 1998 | USD | 28.125 | 28.125 | 27.75 | 27.813 | 27.813 | -0.25 (-0.89%) | 30,500 |
| 25 May 1998 | USD | 28.063 | 28.063 | 28.063 | 28.063 | 28.063 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.125 | 28.125 | 28.063 | 28.063 | 28.063 | -0.062 (-0.22%) | 2,800 |
| 21 May 1998 | USD | 28.25 | 28.25 | 28 | 28.125 | 28.125 | -0.188 (-0.66%) | 39,600 |
| 20 May 1998 | USD | 28.5 | 28.5 | 28.313 | 28.313 | 28.313 | -0.312 (-1.09%) | 6,200 |
| 19 May 1998 | USD | 28.688 | 28.688 | 28.563 | 28.625 | 28.625 | -0.188 (-0.65%) | 7,900 |
| 18 May 1998 | USD | 28.813 | 28.875 | 28.688 | 28.813 | 28.813 | 0.0 (0.0%) | 9,900 |
| 15 May 1998 | USD | 28.813 | 28.875 | 28.813 | 28.813 | 28.813 | 0.0 (0.0%) | 2,600 |
| 14 May 1998 | USD | 28.688 | 28.875 | 28.625 | 28.813 | 28.813 | +0.125 (+0.44%) | 3,600 |
| 13 May 1998 | USD | 28.625 | 28.688 | 28.563 | 28.688 | 28.688 | +0.188 (+0.66%) | 4,600 |
| 12 May 1998 | USD | 28.375 | 28.5 | 28.375 | 28.5 | 28.5 | +0.187 (+0.66%) | 4,300 |
| 11 May 1998 | USD | 28.125 | 28.375 | 28 | 28.313 | 28.313 | +0.313 (+1.12%) | 25,900 |
| 8 May 1998 | USD | 27.875 | 28.125 | 27.875 | 28 | 28 | 0.0 (0.0%) | 19,100 |
| 7 May 1998 | USD | 28 | 28 | 27.875 | 28 | 28 | -0.125 (-0.44%) | 3,800 |
| 6 May 1998 | USD | 27.75 | 28.313 | 27.75 | 28.125 | 28.125 | +0.562 (+2.04%) | 21,500 |
| 5 May 1998 | USD | 26.625 | 27.625 | 26.625 | 27.563 | 27.563 | +0.938 (+3.52%) | 17,000 |
| 4 May 1998 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 26.625 | -0.125 (-0.47%) | 25,000 |
