| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 28.25 | 28.563 | 28.25 | 28.5 | 28.5 | +0.25 (+0.88%) | 67,000 |
| 19 Mar 1998 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.375 (-1.31%) | 36,500 |
| 18 Mar 1998 | USD | 28.688 | 28.75 | 28.625 | 28.625 | 28.625 | -0.125 (-0.43%) | 67,200 |
| 17 Mar 1998 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 3,600 |
| 16 Mar 1998 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 125,800 |
| 13 Mar 1998 | USD | 28.5 | 28.625 | 28.25 | 28.25 | 28.25 | -0.375 (-1.31%) | 50,800 |
| 12 Mar 1998 | USD | 28.5 | 28.625 | 28.5 | 28.625 | 28.625 | -0.063 (-0.22%) | 48,900 |
| 11 Mar 1998 | USD | 28.5 | 29 | 28.5 | 28.688 | 28.688 | +0.313 (+1.10%) | 52,900 |
| 10 Mar 1998 | USD | 29.313 | 29.375 | 28.313 | 28.375 | 28.375 | -1.063 (-3.61%) | 43,100 |
| 9 Mar 1998 | USD | 29.5 | 29.75 | 29.313 | 29.438 | 29.438 | -0.187 (-0.63%) | 16,600 |
| 6 Mar 1998 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 29.625 | -0.375 (-1.25%) | 6,400 |
| 5 Mar 1998 | USD | 30.25 | 30.25 | 29.75 | 30 | 30 | -0.25 (-0.83%) | 9,700 |
| 4 Mar 1998 | USD | 30.063 | 30.25 | 29.625 | 30.25 | 30.25 | +0.062 (+0.21%) | 35,200 |
| 3 Mar 1998 | USD | 30.5 | 30.625 | 30.125 | 30.188 | 30.188 | -0.687 (-2.23%) | 8,900 |
| 2 Mar 1998 | USD | 29.25 | 30.875 | 29.25 | 30.875 | 30.875 | +1.625 (+5.56%) | 40,800 |
| 27 Feb 1998 | USD | 27.875 | 29.25 | 27.875 | 29.25 | 29.25 | +1.625 (+5.88%) | 37,500 |
| 26 Feb 1998 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 15,000 |
| 25 Feb 1998 | USD | 28.313 | 28.375 | 27.625 | 27.625 | 27.625 | -0.688 (-2.43%) | 42,600 |
| 24 Feb 1998 | USD | 27.875 | 28.375 | 27.813 | 28.313 | 28.313 | +0.563 (+2.03%) | 11,800 |
| 23 Feb 1998 | USD | 27.375 | 27.75 | 27.25 | 27.75 | 27.75 | -0.125 (-0.45%) | 42,400 |
| 20 Feb 1998 | USD | 28.125 | 28.125 | 27.75 | 27.875 | 27.875 | -0.25 (-0.89%) | 81,600 |
| 19 Feb 1998 | USD | 27.625 | 28.125 | 27.5 | 28.125 | 28.125 | +0.5 (+1.81%) | 27,100 |
| 18 Feb 1998 | USD | 28 | 28 | 27.5 | 27.625 | 27.625 | -0.25 (-0.90%) | 8,200 |
| 17 Feb 1998 | USD | 27.75 | 28 | 27.75 | 27.875 | 27.875 | +0.125 (+0.45%) | 15,300 |
| 16 Feb 1998 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 27.438 | 27.75 | 27.313 | 27.75 | 27.75 | +0.312 (+1.14%) | 58,500 |
| 12 Feb 1998 | USD | 28.063 | 28.063 | 27.438 | 27.438 | 27.438 | -0.625 (-2.23%) | 17,100 |
| 11 Feb 1998 | USD | 28.75 | 28.75 | 28.063 | 28.063 | 28.063 | -0.562 (-1.96%) | 18,100 |
| 10 Feb 1998 | USD | 28.875 | 29.125 | 28.5 | 28.625 | 28.625 | -0.125 (-0.43%) | 16,600 |
| 9 Feb 1998 | USD | 27.625 | 28.875 | 27.563 | 28.75 | 28.75 | +1.375 (+5.02%) | 12,200 |
