| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 27.188 | 27.688 | 27.188 | 27.375 | 27.375 | +0.375 (+1.39%) | 173,900 |
| 5 Feb 1998 | USD | 26.438 | 27.125 | 26.438 | 27 | 27 | +0.625 (+2.37%) | 38,400 |
| 4 Feb 1998 | USD | 26.063 | 26.5 | 26.063 | 26.375 | 26.375 | +0.312 (+1.20%) | 8,600 |
| 3 Feb 1998 | USD | 26.375 | 26.375 | 26 | 26.063 | 26.063 | -0.437 (-1.65%) | 24,500 |
| 2 Feb 1998 | USD | 26.75 | 26.938 | 26.375 | 26.5 | 26.5 | -0.125 (-0.47%) | 15,200 |
| 30 Jan 1998 | USD | 26.875 | 26.938 | 26.625 | 26.625 | 26.625 | -0.563 (-2.07%) | 8,800 |
| 29 Jan 1998 | USD | 27.5 | 27.75 | 26.875 | 27.188 | 27.188 | -0.375 (-1.36%) | 28,800 |
| 28 Jan 1998 | USD | 27 | 28 | 27 | 27.563 | 27.563 | +0.75 (+2.80%) | 105,500 |
| 27 Jan 1998 | USD | 25.625 | 26.813 | 25.625 | 26.813 | 26.813 | +1.438 (+5.67%) | 78,400 |
| 26 Jan 1998 | USD | 25.375 | 25.5 | 25.25 | 25.375 | 25.375 | +0.125 (+0.50%) | 51,800 |
| 23 Jan 1998 | USD | 25 | 25.25 | 24.938 | 25.25 | 25.25 | +0.562 (+2.28%) | 121,800 |
| 22 Jan 1998 | USD | 24.875 | 25 | 24.688 | 24.688 | 24.688 | -0.312 (-1.25%) | 27,800 |
| 21 Jan 1998 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 22,300 |
| 20 Jan 1998 | USD | 24.563 | 24.875 | 24.563 | 24.875 | 24.875 | +0.437 (+1.79%) | 11,900 |
| 19 Jan 1998 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.188 | 24.5 | 24.188 | 24.438 | 24.438 | +0.188 (+0.78%) | 17,200 |
| 15 Jan 1998 | USD | 23.938 | 24.25 | 23.938 | 24.25 | 24.25 | +0.437 (+1.84%) | 17,200 |
| 14 Jan 1998 | USD | 23.5 | 23.813 | 23.5 | 23.813 | 23.813 | +0.438 (+1.87%) | 40,600 |
| 13 Jan 1998 | USD | 23.25 | 23.5 | 23.063 | 23.375 | 23.375 | +0.125 (+0.54%) | 56,200 |
| 12 Jan 1998 | USD | 23 | 23.375 | 22.875 | 23.25 | 23.25 | +0.187 (+0.81%) | 107,900 |
| 9 Jan 1998 | USD | 22.875 | 23.063 | 22.75 | 23.063 | 23.063 | +0.188 (+0.82%) | 42,100 |
| 8 Jan 1998 | USD | 22.813 | 23 | 22.688 | 22.875 | 22.875 | +0.062 (+0.27%) | 70,400 |
| 7 Jan 1998 | USD | 23 | 23 | 22.75 | 22.813 | 22.813 | -0.75 (-3.18%) | 49,200 |
| 6 Jan 1998 | USD | 23.75 | 23.75 | 23.5 | 23.563 | 23.563 | -0.187 (-0.79%) | 57,500 |
| 5 Jan 1998 | USD | 24.875 | 24.875 | 23.75 | 23.75 | 23.75 | -1.125 (-4.52%) | 26,300 |
| 2 Jan 1998 | USD | 25.25 | 25.375 | 24.625 | 24.875 | 24.875 | -0.875 (-3.40%) | 71,300 |
| 1 Jan 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 24 | 25.75 | 24 | 25.75 | 25.75 | 0.0 (0.0%) | 99,300 |
