Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 11,700 | 11,700 | 11,600 | 11,700 | 11,700 | 0.0 (0.0%) | 55 |
18 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | +700 (+6.36%) | 0 |
12 Oct 2016 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | -700 (-5.98%) | 300 |
11 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | +300 (+2.63%) | 0 |
10 Oct 2016 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | -300 (-2.56%) | 800 |
7 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 2 |
6 Oct 2016 | USD | 11,700 | 11,700 | 11,400 | 11,700 | 11,700 | 0.0 (0.0%) | 2,302,111 |
5 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 40 |
30 Sep 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 11,740 | 11,800 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 101,098 |
28 Sep 2016 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | -200 (-1.68%) | 1 |
27 Sep 2016 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | +160 (+1.36%) | 20 |
26 Sep 2016 | USD | 11,740 | 11,740 | 11,740 | 11,740 | 11,740 | +40 (+0.34%) | 0 |