Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 3.75 | 5 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
24 Jul 1984 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 3.75 | 5 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,400 |
20 Jul 1984 | USD | 4 | 5 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,000 |
19 Jul 1984 | USD | 4.25 | 5.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 1,900 |
18 Jul 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
17 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
12 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Jul 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
4 Jul 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
2 Jul 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,200 |
29 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
28 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 3,000 |
27 Jun 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 900 |
25 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
22 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
21 Jun 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
19 Jun 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
15 Jun 1984 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 800 |
14 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |