Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
12 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 4.5 | 5.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,600 |
6 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jun 1984 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 May 1984 | USD | 4.5 | 5.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
30 May 1984 | USD | 4.5 | 5.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 100 |
29 May 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 1984 | USD | 4.75 | 5.75 | 4.75 | 4.75 | 4.75 | +0.5 (+11.76%) | 3,100 |
22 May 1984 | USD | 4.25 | 5.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 500 |
21 May 1984 | USD | 4.5 | 5.75 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,200 |
18 May 1984 | USD | 5 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 2,200 |
17 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
15 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
11 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |