Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 13,000 |
1 May 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
25 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 60 |
24 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 3,200 |
18 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
17 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
16 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
12 Apr 1984 | USD | 6 | 7.125 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
11 Apr 1984 | USD | 6 | 7.125 | 6 | 6 | 6 | 0.0 (0.0%) | 3,000 |
10 Apr 1984 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 1984 | USD | 6 | 7.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 9,300 |
6 Apr 1984 | USD | 6.5 | 7.75 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,600 |
5 Apr 1984 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 7 | 8.25 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
3 Apr 1984 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 1984 | USD | 7 | 8.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
30 Mar 1984 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 7.25 | 8.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,300 |
28 Mar 1984 | USD | 7.5 | 8.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
27 Mar 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Mar 1984 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
23 Mar 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,400 |