Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
20 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,100 |
19 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,500 |
16 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
15 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 300 |
14 Mar 1984 | USD | 8 | 9 | 8 | 8 | 8 | +0.25 (+3.23%) | 2,000 |
13 Mar 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 2,200 |
8 Mar 1984 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,000 |
7 Mar 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Mar 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
29 Feb 1984 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
28 Feb 1984 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
27 Feb 1984 | USD | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
24 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 9 | 10.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
22 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 9 | 10.25 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
13 Feb 1984 | USD | 9 | 10.25 | 9 | 9 | 9 | -3 (-25%) | 10,100 |
10 Feb 1984 | USD | 12 | 13.25 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
9 Feb 1984 | USD | 12 | 13.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 3,900 |