Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 11,200 |
7 Feb 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,400 |
3 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5,100 |
2 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 300 |
1 Feb 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,900 |
31 Jan 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,000 |
30 Jan 1984 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,500 |
27 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 50 |
26 Jan 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
24 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,600 |
23 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,500 |
20 Jan 1984 | USD | 13 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
19 Jan 1984 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 4,000 |
18 Jan 1984 | USD | 13 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
17 Jan 1984 | USD | 13 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
16 Jan 1984 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
13 Jan 1984 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
12 Jan 1984 | USD | 13 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
11 Jan 1984 | USD | 13 | 13.75 | 13 | 13 | 13 | +0.25 (+1.96%) | 300 |
10 Jan 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Jan 1984 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,700 |
6 Jan 1984 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,600 |
5 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
4 Jan 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 600 |
3 Jan 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
29 Dec 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 3,200 |
28 Dec 1983 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 800 |