Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
26 Dec 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,000 |
21 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
20 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 80 |
19 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
16 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 500 |
15 Dec 1983 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
14 Dec 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,500 |
13 Dec 1983 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 12,800 |
12 Dec 1983 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 300 |
9 Dec 1983 | USD | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
8 Dec 1983 | USD | 13 | 14 | 13 | 13 | 13 | +0.75 (+6.12%) | 4,400 |
7 Dec 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,800 |
6 Dec 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,600 |
5 Dec 1983 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 1983 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Dec 1983 | USD | 12 | 13.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,000 |
30 Nov 1983 | USD | 12.25 | 13.5 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,600 |
29 Nov 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,600 |
28 Nov 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Nov 1983 | USD | 12.25 | 13 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
24 Nov 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Nov 1983 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,100 |
21 Nov 1983 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 500 |
18 Nov 1983 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 300 |
17 Nov 1983 | USD | 12 | 13.25 | 12 | 12 | 12 | +0.5 (+4.35%) | 2,900 |
16 Nov 1983 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,500 |