| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,300 |
| 14 Nov 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
| 11 Nov 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 9 Nov 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 700 |
| 8 Nov 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Nov 1983 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Nov 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
| 3 Nov 1983 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 2 Nov 1983 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,500 |
| 1 Nov 1983 | USD | 11.75 | 13 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 31 Oct 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 28 Oct 1983 | USD | 11.75 | 13 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
| 27 Oct 1983 | USD | 11.75 | 13 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
| 26 Oct 1983 | USD | 11.75 | 13 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 2,200 |
| 25 Oct 1983 | USD | 13 | 14 | 13 | 13 | 13 | -1.5 (-10.34%) | 1,400 |
| 24 Oct 1983 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,400 |
| 21 Oct 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
| 20 Oct 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
| 19 Oct 1983 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 17 Oct 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
| 14 Oct 1983 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 600 |
| 13 Oct 1983 | USD | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 12 Oct 1983 | USD | 15 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,900 |
| 11 Oct 1983 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,100 |
| 10 Oct 1983 | USD | 15.75 | 17 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,000 |
| 7 Oct 1983 | USD | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 600 |
| 6 Oct 1983 | USD | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 5 Oct 1983 | USD | 16 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,500 |
