Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
3 Oct 1983 | USD | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,500 |
30 Sep 1983 | USD | 16 | 17 | 16 | 16 | 16 | +0.5 (+3.23%) | 5,200 |
29 Sep 1983 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 4,500 |
28 Sep 1983 | USD | 14 | 15 | 14 | 14 | 14 | +0.5 (+3.70%) | 5,900 |
27 Sep 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Sep 1983 | USD | 13.5 | 14.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
23 Sep 1983 | USD | 13.5 | 14.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 50 |
22 Sep 1983 | USD | 13.5 | 14.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
21 Sep 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Sep 1983 | USD | 13.5 | 15 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
19 Sep 1983 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Sep 1983 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |