Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | +0.56 (+466.67%) | 25 |
7 Apr 2010 | USD | 0.68 | 0.68 | 0.12 | 0.12 | 0.48 | -0.64 (-84.21%) | 275 |
6 Apr 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.1 | 0.76 | 0.1 | 0.76 | 3.04 | +0.715 (+1596.43%) | 4,968 |
10 Mar 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | -0.071 (-61.38%) | 125 |
5 Mar 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | 0.0 (0.0%) | 363 |
4 Mar 2010 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.071 (+158.93%) | 2,500 |
3 Mar 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 250 |
2 Mar 2010 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1792 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.044 | 0.116 | 0.044 | 0.0448 | 0.1792 | -0.055 (-55.20%) | 2,805 |