Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 500 |
3 Dec 2009 | USD | 0.044 | 0.14 | 0.044 | 0.14 | 0.56 | -0.02 (-12.50%) | 3,006 |
2 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | -0.04 (-20%) | 2,140 |
24 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.08 | 0.24 | 0.06 | 0.2 | 0.8 | +0.08 (+66.67%) | 7,576 |
18 Nov 2009 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.48 | +0.04 (+50.00%) | 2,498 |
17 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 1,250 |
13 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 4,701 |
12 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 50 |
11 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.16 (-66.67%) | 248 |
9 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 2,500 |
5 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 129 |
3 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 153 |
26 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | -1.8 (-88.24%) | 50 |