Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 8.16 | +0.84 (+70.00%) | 28 |
20 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.96 (+400%) | 25 |
19 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | -0.96 (-80%) | 78 |
16 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | +0.96 (+400%) | 25 |
14 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 183 |
7 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 1,250 |
6 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 521 |
2 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.96 | -0.56 (-70%) | 25 |
21 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.72 (+900.00%) | 1,475 |
18 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | -0.2 (-71.43%) | 340 |