Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 238 |
10 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 431 |
1 Sep 2009 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 1.12 | -0.2 (-41.67%) | 620 |
31 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.92 | 0.0 (0.0%) | 0 |