TRICCAR Inc Recent Share Price (USX:TCCR)

USX:TCCR - TRICCAR Inc TRICCAR Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2009	USD	0.2	0.2	0.2	0.2	0.8	0.0 (0.0%)	0
1 Jan 2009	USD	0.2	0.2	0.2	0.2	0.8	0.0 (0.0%)	0
31 Dec 2008	USD	0.22	0.22	0.2	0.2	0.8	-0.02 (-9.09%)	1,500
30 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	0
29 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	25
26 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	0
25 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	0
24 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	0.0 (0.0%)	0
23 Dec 2008	USD	0.22	0.4	0.22	0.22	0.88	0.0 (0.0%)	1,166
22 Dec 2008	USD	0.22	0.22	0.22	0.22	0.88	-0.06 (-21.43%)	271
19 Dec 2008	USD	0.28	0.28	0.28	0.28	1.12	0.0 (0.0%)	500
18 Dec 2008	USD	0.22	0.28	0.22	0.28	1.12	+0.06 (+27.27%)	1,875
17 Dec 2008	USD	0.32	0.32	0.22	0.22	0.88	-0.1 (-31.25%)	2,525
16 Dec 2008	USD	0.32	0.32	0.32	0.32	1.28	-0.08 (-20%)	115
15 Dec 2008	USD	0.4	0.4	0.4	0.4	1.6	0.0 (0.0%)	0
12 Dec 2008	USD	0.44	0.44	0.36	0.4	1.6	-0.04 (-9.09%)	5,250
11 Dec 2008	USD	0.44	0.44	0.44	0.44	1.76	0.0 (0.0%)	750
10 Dec 2008	USD	0.44	0.44	0.44	0.44	1.76	0.0 (0.0%)	0
9 Dec 2008	USD	0.44	0.44	0.44	0.44	1.76	0.0 (0.0%)	0
8 Dec 2008	USD	0.44	0.44	0.44	0.44	1.76	0.0 (0.0%)	0
5 Dec 2008	USD	0.44	0.44	0.44	0.44	1.76	-0.52 (-54.17%)	2,506
4 Dec 2008	USD	0.96	0.96	0.96	0.96	3.84	0.0 (0.0%)	0
3 Dec 2008	USD	0.96	0.96	0.96	0.96	3.84	0.0 (0.0%)	0
2 Dec 2008	USD	0.96	0.96	0.96	0.96	3.84	0.0 (0.0%)	0
1 Dec 2008	USD	0.44	0.96	0.44	0.96	3.84	+0.16 (+20%)	525
28 Nov 2008	USD	0.8	0.8	0.8	0.8	3.2	0.0 (0.0%)	0
27 Nov 2008	USD	0.8	0.8	0.8	0.8	3.2	0.0 (0.0%)	0
26 Nov 2008	USD	0.8	0.8	0.8	0.8	3.2	+0.28 (+53.85%)	1,094
25 Nov 2008	USD	0.52	0.52	0.52	0.52	2.08	0.0 (0.0%)	1,525
24 Nov 2008	USD	0.52	0.52	0.52	0.52	2.08	0.0 (0.0%)	0