Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | -0.44 (-45.83%) | 235 |
13 Nov 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.52 | 0.96 | 0.52 | 0.96 | 3.84 | -0.16 (-14.29%) | 672 |
10 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 213 |
5 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | +0.6 (+115.38%) | 25 |
29 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 880 |
24 Oct 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | -0.12 (-18.75%) | 125 |
23 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.12 | 1.12 | 0.64 | 0.64 | 2.56 | -0.16 (-20%) | 456 |