Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,250 |
9 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.2 (-20%) | 1,250 |
30 Sep 2008 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.04 | 1.04 | 1 | 1 | 4 | -0.12 (-10.71%) | 2,500 |
26 Sep 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 4.48 | +0.04 (+3.70%) | 163 |
25 Sep 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 4.32 | -0.12 (-10.00%) | 1,646 |
24 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 275 |
19 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.8 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1.16 | 1.2 | 1.12 | 1.2 | 4.8 | +0.04 (+3.45%) | 788 |
11 Sep 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 4.64 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 4.64 | -0.28 (-19.44%) | 958 |
9 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 5.76 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.08 | 1.44 | 1.08 | 1.44 | 5.76 | +0.04 (+2.86%) | 50 |
4 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 0 |