Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.4 (+8%) | 25 |
15 Apr 2008 | USD | 5.6 | 5.6 | 5 | 5 | 20 | -0.4 (-7.41%) | 450 |
14 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.6 (-10%) | 76 |
8 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 125 |
7 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 500 |
3 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 95 |
2 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 25 |
31 Mar 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 6.04 | 6.04 | 6 | 6 | 24 | -1 (-14.29%) | 1,275 |
25 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 125 |
19 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 25 |
18 Mar 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 250 |
17 Mar 2008 | USD | 6 | 7 | 6 | 7 | 28 | +1 (+16.67%) | 348 |