Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 11.8 | 12 | 11.72 | 12 | 48 | +0.2 (+1.69%) | 600 |
30 Jan 2008 | USD | 12 | 12 | 11.6 | 11.8 | 47.2 | +0.2 (+1.72%) | 858 |
29 Jan 2008 | USD | 11.2 | 11.6 | 11.2 | 11.6 | 46.4 | +1.6 (+16%) | 750 |
28 Jan 2008 | USD | 10 | 11.2 | 10 | 10 | 40 | -0.2 (-1.96%) | 930 |
25 Jan 2008 | USD | 9 | 10.2 | 9 | 10.2 | 40.8 | +0.2 (+2%) | 900 |
24 Jan 2008 | USD | 9.16 | 10.76 | 9.16 | 10 | 40 | +3.16 (+46.20%) | 525 |
23 Jan 2008 | USD | 7 | 7 | 6.84 | 6.84 | 27.36 | -0.16 (-2.29%) | 150 |
22 Jan 2008 | USD | 7 | 7 | 7 | 7 | 28 | -3.96 (-36.13%) | 325 |
21 Jan 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 43.84 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7 | 10.96 | 7 | 10.96 | 43.84 | +3.72 (+51.38%) | 313 |
17 Jan 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 28.96 | -0.76 (-9.50%) | 88 |
14 Jan 2008 | USD | 8.8 | 8.8 | 8 | 8 | 32 | +0.2 (+2.56%) | 175 |
11 Jan 2008 | USD | 7.2 | 8 | 7.2 | 7.8 | 31.2 | +0.8 (+11.43%) | 633 |
10 Jan 2008 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 7 | 7 | 7 | 7 | 28 | +0.2 (+2.94%) | 25 |
8 Jan 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | -0.36 (-5.03%) | 125 |
7 Jan 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 5.8 | 7.2 | 5.8 | 7.16 | 28.64 | -0.84 (-10.50%) | 579 |
2 Jan 2008 | USD | 9 | 9 | 8 | 8 | 32 | 0.0 (0.0%) | 107 |
1 Jan 2008 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.2 | 8 | 4.52 | 8 | 32 | +0.8 (+11.11%) | 1,181 |
28 Dec 2007 | USD | 5.4 | 7.2 | 1.4 | 7.2 | 28.8 | -0.76 (-9.55%) | 6,735 |
27 Dec 2007 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 31.84 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 6.64 | 7.96 | 4.6 | 7.96 | 31.84 | +1.32 (+19.88%) | 4,747 |
25 Dec 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.6 | 6.64 | 6.6 | 6.64 | 26.56 | -0.16 (-2.35%) | 875 |