| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | USD | 6.44 | 6.8 | 6.44 | 6.8 | 27.2 | +0.36 (+5.59%) | 650 |
| 20 Dec 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 7.2 | 7.2 | 6.36 | 6.44 | 25.76 | +1.24 (+23.85%) | 525 |
| 18 Dec 2007 | USD | 7 | 7.2 | 5.2 | 5.2 | 20.8 | -0.5 (-8.77%) | 1,250 |
| 17 Dec 2007 | USD | 6.44 | 6.44 | 5.7 | 5.7 | 22.8 | -1.3 (-18.57%) | 1,028 |
| 14 Dec 2007 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 125 |
| 13 Dec 2007 | USD | 7 | 7 | 7 | 7 | 28 | +1.88 (+36.72%) | 150 |
| 12 Dec 2007 | USD | 6.8 | 6.8 | 5.12 | 5.12 | 20.48 | -1.28 (-20%) | 723 |
| 11 Dec 2007 | USD | 7 | 7 | 6.4 | 6.4 | 25.6 | -0.6 (-8.57%) | 1,129 |
| 10 Dec 2007 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 7 | 7.8 | 6.6 | 7 | 28 | +0.64 (+10.06%) | 2,212 |
| 6 Dec 2007 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -2.64 (-29.33%) | 50 |
| 5 Dec 2007 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 6.6 | 9 | 6.6 | 9 | 36 | +2 (+28.57%) | 125 |
| 30 Nov 2007 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 7.08 | 7.2 | 7 | 7 | 28 | +1.64 (+30.60%) | 2,663 |
| 28 Nov 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 6.6 | 6.6 | 5.36 | 5.36 | 21.44 | -3.64 (-40.44%) | 125 |
| 23 Nov 2007 | USD | 7.2 | 9 | 6.84 | 9 | 36 | -1.8 (-16.67%) | 75 |
| 22 Nov 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 8.4 | 10.8 | 8.4 | 10.8 | 43.2 | +2.08 (+23.85%) | 887 |
| 20 Nov 2007 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.48 (-5.22%) | 150 |
| 19 Nov 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | -0.4 (-4.17%) | 68 |
| 16 Nov 2007 | USD | 8.04 | 9.6 | 8 | 9.6 | 38.4 | +0.6 (+6.67%) | 625 |
| 15 Nov 2007 | USD | 5 | 9 | 5 | 9 | 36 | +4 (+80%) | 2,075 |
| 14 Nov 2007 | USD | 4.8 | 5 | 4.8 | 5 | 20 | +0.2 (+4.17%) | 1,233 |
| 13 Nov 2007 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 19.2 | 0.0 (0.0%) | 900 |
| 12 Nov 2007 | USD | 5 | 5 | 4.6 | 4.8 | 19.2 | -0.2 (-4%) | 2,000 |
