Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 625 |
8 Nov 2007 | USD | 5 | 5 | 5 | 5 | 20 | -0.28 (-5.30%) | 375 |
7 Nov 2007 | USD | 4.8 | 5.28 | 4.8 | 5.28 | 21.12 | +0.28 (+5.60%) | 683 |
6 Nov 2007 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 5 | 5 | 5 | 5 | 20 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 4.96 | 5 | 4.96 | 5 | 20 | +0.04 (+0.81%) | 500 |
1 Nov 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 5.2 | 5.2 | 4.96 | 4.96 | 19.84 | -0.24 (-4.62%) | 1,000 |
30 Oct 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 4.96 | 5.2 | 4.96 | 5.2 | 20.8 | +0.24 (+4.84%) | 935 |
25 Oct 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 25 |
19 Oct 2007 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | -0.04 (-0.80%) | 100 |
18 Oct 2007 | USD | 5 | 5 | 5 | 5 | 20 | +0.04 (+0.81%) | 1,250 |
17 Oct 2007 | USD | 4.96 | 4.96 | 4.8 | 4.96 | 19.84 | -0.24 (-4.62%) | 963 |
16 Oct 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 625 |
15 Oct 2007 | USD | 5.24 | 5.24 | 5 | 5.2 | 20.8 | -0.2 (-3.70%) | 875 |
12 Oct 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.16 (+3.05%) | 625 |
8 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 25 |
3 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 89 |
1 Oct 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | 0.0 (0.0%) | 0 |