Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | +0.04 (+0.77%) | 326 |
27 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 25 |
26 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 793 |
25 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 175 |
24 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | -0.16 (-2.99%) | 538 |
21 Sep 2007 | USD | 5.2 | 5.36 | 5.2 | 5.36 | 21.44 | +0.16 (+3.08%) | 1,155 |
20 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 20.8 | 0.0 (0.0%) | 345 |
19 Sep 2007 | USD | 5 | 5.4 | 5 | 5.2 | 20.8 | -0.8 (-13.33%) | 630 |
18 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 450 |
14 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 27 |
12 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 125 |
11 Sep 2007 | USD | 6 | 6.04 | 6 | 6 | 24 | 0.0 (0.0%) | 250 |
10 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 50 |
7 Sep 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 6.2 | 6.2 | 6 | 6 | 24 | -0.2 (-3.23%) | 575 |
5 Sep 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 25 |
3 Sep 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.2 (-3.13%) | 163 |
30 Aug 2007 | USD | 6 | 6.6 | 6 | 6.4 | 25.6 | +0.4 (+6.67%) | 426 |
29 Aug 2007 | USD | 6.2 | 6.2 | 6 | 6 | 24 | -0.2 (-3.23%) | 137 |
28 Aug 2007 | USD | 6 | 6.2 | 6 | 6.2 | 24.8 | +0.2 (+3.33%) | 50 |
27 Aug 2007 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 50 |
24 Aug 2007 | USD | 6.4 | 6.4 | 6 | 6 | 24 | -0.04 (-0.66%) | 813 |
23 Aug 2007 | USD | 6.4 | 6.4 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 1,000 |
22 Aug 2007 | USD | 6.4 | 6.4 | 6 | 6.04 | 24.16 | -0.36 (-5.63%) | 3,150 |
21 Aug 2007 | USD | 7.2 | 7.2 | 6.4 | 6.4 | 25.6 | -1.2 (-15.79%) | 624 |
20 Aug 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.4 (-5%) | 237 |