Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | USD | 7.6 | 8 | 7.6 | 8 | 32 | -0.2 (-2.44%) | 112 |
16 Aug 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.4 (-4.65%) | 300 |
15 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 8.4 | 8.6 | 8.4 | 8.6 | 34.4 | +0.2 (+2.38%) | 2,600 |
13 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | 0.0 (0.0%) | 200 |
10 Aug 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | -0.2 (-2.33%) | 150 |
9 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 666 |
7 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 84 |
31 Jul 2007 | USD | 8.4 | 8.6 | 6.8 | 8.6 | 34.4 | 0.0 (0.0%) | 1,162 |
30 Jul 2007 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 7.6 | 8.6 | 7.6 | 8.6 | 34.4 | +1.4 (+19.44%) | 1,070 |
26 Jul 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.2 (+2.86%) | 75 |
25 Jul 2007 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 7.4 | 7.4 | 6.4 | 7 | 28 | -1 (-12.50%) | 2,575 |
23 Jul 2007 | USD | 6.8 | 8 | 6.8 | 8 | 32 | 0.0 (0.0%) | 61 |
20 Jul 2007 | USD | 7 | 8 | 6.6 | 8 | 32 | +0.04 (+0.50%) | 3,120 |
19 Jul 2007 | USD | 8 | 8 | 7.28 | 7.96 | 31.84 | -1.64 (-17.08%) | 525 |
18 Jul 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | -0.4 (-4%) | 358 |
17 Jul 2007 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 10 | 10 | 10 | 10 | 40 | -0.2 (-1.96%) | 250 |
11 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | 0.0 (0.0%) | 134 |
10 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 40.8 | 0.0 (0.0%) | 0 |