Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | USD | 10 | 10.2 | 9.4 | 10.2 | 40.8 | -0.4 (-3.77%) | 763 |
5 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 42.4 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 10 | 10.8 | 10 | 10.6 | 42.4 | -0.2 (-1.85%) | 418 |
29 Jun 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | +0.76 (+7.57%) | 25 |
28 Jun 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 40.16 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 40.16 | -0.36 (-3.46%) | 219 |
26 Jun 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | +0.2 (+1.96%) | 25 |
20 Jun 2007 | USD | 10 | 10.2 | 10 | 10.2 | 40.8 | -0.2 (-1.92%) | 839 |
19 Jun 2007 | USD | 10.4 | 10.4 | 10.2 | 10.4 | 41.6 | 0.0 (0.0%) | 626 |
18 Jun 2007 | USD | 10 | 10.4 | 10 | 10.4 | 41.6 | -0.8 (-7.14%) | 288 |
15 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 11 | 11.2 | 9.6 | 11.2 | 44.8 | 0.0 (0.0%) | 644 |
12 Jun 2007 | USD | 11.2 | 11.2 | 11 | 11.2 | 44.8 | 0.0 (0.0%) | 875 |
11 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 125 |
7 Jun 2007 | USD | 11 | 11.2 | 11 | 11.2 | 44.8 | 0.0 (0.0%) | 413 |
6 Jun 2007 | USD | 11 | 11.2 | 11 | 11.2 | 44.8 | +0.2 (+1.82%) | 975 |
5 Jun 2007 | USD | 11 | 11 | 11 | 11 | 44 | -0.2 (-1.79%) | 250 |
4 Jun 2007 | USD | 11 | 11.2 | 10.8 | 11.2 | 44.8 | 0.0 (0.0%) | 2,700 |
1 Jun 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 11 | 11.2 | 11 | 11.2 | 44.8 | -0.4 (-3.45%) | 500 |
30 May 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 0 |