| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | USD | 11 | 11.6 | 11 | 11.6 | 46.4 | +0.6 (+5.45%) | 713 |
| 24 May 2007 | USD | 11 | 11 | 11 | 11 | 44 | -1 (-8.33%) | 50 |
| 23 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 250 |
| 17 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 11 | 12 | 11 | 12 | 48 | +1 (+9.09%) | 275 |
| 11 May 2007 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 11 | 11 | 11 | 11 | 44 | -1 (-8.33%) | 25 |
| 9 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | +1 (+9.09%) | 275 |
| 7 May 2007 | USD | 11 | 11 | 11 | 11 | 44 | -1 (-8.33%) | 50 |
| 4 May 2007 | USD | 12 | 12 | 11 | 12 | 48 | 0.0 (0.0%) | 305 |
| 3 May 2007 | USD | 12 | 12 | 12 | 12 | 48 | +0.2 (+1.69%) | 625 |
| 2 May 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 47.2 | -0.2 (-1.67%) | 25 |
| 1 May 2007 | USD | 9.8 | 12 | 9.8 | 12 | 48 | +0.1 (+0.84%) | 834 |
| 30 Apr 2007 | USD | 11.4 | 11.9 | 10.2 | 11.9 | 47.6 | -0.1 (-0.83%) | 232 |
| 27 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | +0.1 (+0.84%) | 125 |
| 26 Apr 2007 | USD | 11.4 | 11.9 | 11.4 | 11.9 | 47.6 | -0.5 (-4.03%) | 275 |
| 25 Apr 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | +0.4 (+3.33%) | 250 |
| 24 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 12 | 12.2 | 12 | 12 | 48 | 0.0 (0.0%) | 625 |
| 19 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | -0.4 (-3.23%) | 125 |
| 18 Apr 2007 | USD | 12.4 | 12.4 | 12 | 12.4 | 49.6 | +0.36 (+2.99%) | 225 |
| 17 Apr 2007 | USD | 11.4 | 12.04 | 11.4 | 12.04 | 48.16 | -0.96 (-7.38%) | 201 |
| 16 Apr 2007 | USD | 13 | 13 | 13 | 13 | 52 | 0.0 (0.0%) | 0 |
