Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | USD | 13 | 13 | 11.4 | 13 | 52 | -0.2 (-1.52%) | 228 |
12 Apr 2007 | USD | 11.4 | 13.2 | 11.4 | 13.2 | 52.8 | 0.0 (0.0%) | 50 |
11 Apr 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 378 |
10 Apr 2007 | USD | 12 | 13.2 | 12 | 13.2 | 52.8 | +1.2 (+10%) | 183 |
9 Apr 2007 | USD | 13 | 13.2 | 11.4 | 12 | 48 | 0.0 (0.0%) | 433 |
6 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 12.4 | 12.4 | 12 | 12 | 48 | -0.4 (-3.23%) | 500 |
4 Apr 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | +0.4 (+3.33%) | 150 |
3 Apr 2007 | USD | 12 | 12 | 12 | 12 | 48 | -1.2 (-9.09%) | 329 |
2 Apr 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | -0.4 (-2.94%) | 250 |
30 Mar 2007 | USD | 13.2 | 13.6 | 11.6 | 13.6 | 54.4 | +1.2 (+9.68%) | 767 |
29 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 49.6 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 11.4 | 12.4 | 11.4 | 12.4 | 49.6 | +0.4 (+3.33%) | 310 |
14 Mar 2007 | USD | 13.6 | 14 | 11.8 | 12 | 48 | -1.2 (-9.09%) | 580 |
13 Mar 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 13.2 | 13.2 | 12.8 | 13.2 | 52.8 | +0.4 (+3.13%) | 339 |
8 Mar 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 51.2 | -0.4 (-3.03%) | 63 |
7 Mar 2007 | USD | 12.8 | 13.2 | 12.8 | 13.2 | 52.8 | 0.0 (0.0%) | 188 |
6 Mar 2007 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 52.8 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 13 | 13.2 | 13 | 13.2 | 52.8 | +0.2 (+1.54%) | 913 |